Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2026 | 640 | 642.40 | 637.20 | 641.40 | 0.22% | 4104 |
| May 29, 2026 | 647.40 | 661.60 | 630.20 | 640.40 | -1.08% | 88155 |
| May 28, 2026 | 645.60 | 655 | 637 | 647.40 | 0.28% | 237078 |
| May 27, 2026 | 591.60 | 672 | 588.60 | 645 | 9.03% | 476122 |
| May 26, 2026 | 599.40 | 601.80 | 587 | 596.20 | -0.53% | 30843 |
| May 25, 2026 | 606.20 | 607 | 585 | 600.40 | -0.96% | 53334 |
| May 24, 2026 | 606.20 | 607 | 603 | 605.20 | -0.16% | 3050 |
| May 23, 2026 | 606.20 | 606.60 | 603.40 | 604.80 | -0.23% | 1709 |
| May 22, 2026 | 613.60 | 614 | 602.60 | 606.40 | -1.17% | 50253 |
| May 21, 2026 | 597.80 | 624.80 | 588.60 | 613.20 | 2.58% | 123272 |
| May 20, 2026 | 610 | 612 | 595.20 | 599.60 | -1.70% | 72525 |
| May 19, 2026 | 611 | 613 | 608 | 610 | -0.16% | 21910 |
| May 18, 2026 | 615.60 | 618 | 609 | 609.80 | -0.94% | 30319 |
| May 17, 2026 | 615.60 | 615.80 | 612 | 613.20 | -0.39% | 10441 |
| May 16, 2026 | 615.60 | 618 | 613.40 | 614.60 | -0.16% | 7326 |
| May 15, 2026 | 621.80 | 624.20 | 616.20 | 619.40 | -0.39% | 13675 |
| May 14, 2026 | 627.80 | 635.80 | 621.20 | 621.80 | -0.96% | 32211 |
| May 13, 2026 | 626.80 | 628.20 | 622.60 | 627.80 | 0.16% | 16906 |
| May 12, 2026 | 622.80 | 635 | 615.80 | 626.80 | 0.64% | 26606 |
| May 11, 2026 | 619 | 625.20 | 617.40 | 621.80 | 0.45% | 8910 |
| May 08, 2026 | 617.20 | 622.40 | 613 | 619.40 | 0.36% | 18065 |
| May 07, 2026 | 625.80 | 626.80 | 612.20 | 617.40 | -1.34% | 40087 |
Access
/time_series
data via our API — starting from the
Basic plan and above.