Historical data
No data
United States
opens in 23h 36m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,618.78 3.13%
- EUR/USD 1.15 0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 159.84 -0.31%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,618.78 3.13%
- EUR/USD 1.15 0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 159.84 -0.31%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 18 hours 6 minutes
Main market opens in 23 hours 36 minutes
09:53
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lsr Group PJSC
641.40002
RUB
1
0.16%
Last update May 6, 6:36 PM MSK
Day range
Previous close
640.40002
Open
640
Access this stock data via API
Subscribe
Lsr Group PJSC
641.40
1
0.16%
Market closed
Pre-market opens in 14 hours 6 minutes
Main market opens in 16 hours 56 minutes
16:53
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:50
Main market
09:50 - 18:39
Post-market
19:00 - 23:50
All times are displayed in the Europe/Moscow timezone (MSK, UTC+03:00).