Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 76.22 | 76.62 | 75.80 | 76.32 | 0.13% | 4174 |
| Dec 12, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 0 | 4530 |
| Dec 11, 2025 | 74.50 | 75.48 | 74.20 | 75.44 | 1.26% | 6913 |
| Dec 10, 2025 | 73.70 | 73.92 | 73.26 | 73.28 | -0.57% | 6180 |
| Dec 09, 2025 | 75.92 | 75.92 | 73.70 | 74.80 | -1.48% | 10711 |
| Dec 08, 2025 | 76.42 | 76.42 | 75 | 75.14 | -1.67% | 3721 |
| Dec 05, 2025 | 76.60 | 77.64 | 76.60 | 77.04 | 0.57% | 2560 |
| Dec 04, 2025 | 76.22 | 77.32 | 76.20 | 76.84 | 0.81% | 3035 |
| Dec 03, 2025 | 77.36 | 78.04 | 77.08 | 77.08 | -0.36% | 616 |
| Dec 02, 2025 | 78.66 | 78.86 | 77.62 | 78 | -0.84% | 670 |
| Dec 01, 2025 | 77.58 | 78.74 | 77.58 | 78.74 | 1.50% | 323 |
| Nov 28, 2025 | 77.60 | 77.70 | 77.24 | 77.42 | -0.23% | 349 |
| Nov 27, 2025 | 77.66 | 78.40 | 77.40 | 77.98 | 0.41% | 1186 |
| Nov 26, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 0 | 3201 |
| Nov 25, 2025 | 78.52 | 79.28 | 78.52 | 79.28 | 0.97% | 825 |
| Nov 24, 2025 | 79.30 | 79.56 | 78.52 | 78.52 | -0.98% | 161 |
| Nov 21, 2025 | 78.90 | 81.92 | 78.90 | 81.74 | 3.60% | 293 |
| Nov 20, 2025 | 78.60 | 78.92 | 78.42 | 78.84 | 0.31% | 1637 |
| Nov 19, 2025 | 78.52 | 78.56 | 77.90 | 78.50 | -0.03% | 2816 |
| Nov 18, 2025 | 80.42 | 80.42 | 78 | 78.18 | -2.79% | 3728 |
| Nov 17, 2025 | 81.94 | 81.94 | 81.16 | 81.48 | -0.56% | 296 |
Access
/time_series
data via our API — starting from the
Basic plan.