Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.34 | 63.50 | 63.02 | 63.02 | -0.51% | 682 |
| Apr 01, 2026 | 64.98 | 64.98 | 62.64 | 63.48 | -2.31% | 1352 |
| Mar 31, 2026 | 66.54 | 66.54 | 64.38 | 64.60 | -2.92% | 1485 |
| Mar 30, 2026 | 64.24 | 66.36 | 64.24 | 66.24 | 3.11% | 2615 |
| Mar 27, 2026 | 60.74 | 65.08 | 60.70 | 64.76 | 6.62% | 4068 |
| Mar 26, 2026 | 63.60 | 64.56 | 58.64 | 59.84 | -5.91% | 6758 |
| Mar 25, 2026 | 63.74 | 63.78 | 63.54 | 63.74 | 0 | 845 |
| Mar 24, 2026 | 63.66 | 63.72 | 62.86 | 63.06 | -0.94% | 1633 |
| Mar 23, 2026 | 63.58 | 64.82 | 62.90 | 63.44 | -0.22% | 5101 |
| Mar 20, 2026 | 65.64 | 65.64 | 64.88 | 64.94 | -1.07% | 2194 |
| Mar 19, 2026 | 66.26 | 66.26 | 65.10 | 65.22 | -1.57% | 2019 |
| Mar 18, 2026 | 68.14 | 68.40 | 66.78 | 66.94 | -1.76% | 1612 |
| Mar 17, 2026 | 67.98 | 68.68 | 67.96 | 68.60 | 0.91% | 2363 |
| Mar 16, 2026 | 68.60 | 68.60 | 67.12 | 67.30 | -1.90% | 3742 |
| Mar 13, 2026 | 66.84 | 69.32 | 66.80 | 68.46 | 2.42% | 2881 |
| Mar 12, 2026 | 70.04 | 70.06 | 67.94 | 68.46 | -2.26% | 4164 |
| Mar 11, 2026 | 72.50 | 72.76 | 71.54 | 71.76 | -1.02% | 1570 |
| Mar 10, 2026 | 72.80 | 72.96 | 71.98 | 72.58 | -0.30% | 1390 |
| Mar 09, 2026 | 72.18 | 73.36 | 72 | 72.46 | 0.39% | 921 |
| Mar 06, 2026 | 73.54 | 73.66 | 73 | 73.22 | -0.44% | 1813 |
| Mar 05, 2026 | 73.08 | 74.06 | 72.50 | 74.06 | 1.34% | 641 |
| Mar 04, 2026 | 75.08 | 75.60 | 72.64 | 72.80 | -3.04% | 2647 |
| Mar 03, 2026 | 75.32 | 75.72 | 74.86 | 74.86 | -0.61% | 635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.