Pernod Ricard SA (PER) - Historical data, dividends

opens in 2d 12h 55m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.71 -0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.71 -0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.71 -0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.71 -0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

63.020000 EUR

0.46

0.72%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

63.020000

63.020000

63.5

Previous close

63.48000

Open

63.34000

Access this stock data via API

Pernod Ricard SA

63.02

0.46

0.72%

Historical data

Dividends

Date	Amount
Nov 24, 2025	2.35
Jul 23, 2025	2.35
Nov 25, 2024	2.35
Jul 17, 2024	2.35
Nov 24, 2023	2.64
Jul 05, 2023	2.06
Nov 25, 2022	2.56
Jul 06, 2022	1.56
Nov 22, 2021	1.79
Jul 07, 2021	1.33
Dec 09, 2020	1.48
Jul 08, 2020	1.18
Nov 28, 2016	0.98
Jul 06, 2016	0.9
Nov 16, 2015	0.98
Jul 06, 2015	0.82
Nov 13, 2014	0.82
Jul 03, 2014	0.82
Nov 14, 2012	0.86
Jul 02, 2012	0.72
Nov 17, 2011	0.77
Nov 12, 2010	0.73
Jul 02, 2010	0.61

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.