Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 12.36 | 12.38 | 12.26 | 12.31 | -0.44% | 1846 |
| May 22, 2026 | 12.12 | 12.21 | 11.98 | 12.08 | -0.33% | 517 |
| May 21, 2026 | 11.95 | 12.09 | 11.95 | 12.05 | 0.79% | 66 |
| May 20, 2026 | 12.32 | 12.35 | 12.24 | 12.24 | -0.68% | 440 |
| May 19, 2026 | 12.22 | 12.30 | 12.18 | 12.18 | -0.33% | 1886 |
| May 18, 2026 | 12.26 | 12.30 | 12.16 | 12.19 | -0.57% | 613 |
| May 15, 2026 | 12.33 | 12.38 | 12.23 | 12.30 | -0.24% | 482 |
| May 14, 2026 | 12.42 | 12.43 | 12.29 | 12.39 | -0.23% | 602 |
| May 13, 2026 | 12.54 | 12.69 | 12.42 | 12.67 | 1.06% | 993 |
| May 12, 2026 | 12.47 | 12.47 | 12.35 | 12.39 | -0.64% | 646 |
| May 11, 2026 | 12.39 | 12.43 | 12.31 | 12.38 | -0.10% | 47 |
| May 08, 2026 | 12.28 | 12.32 | 12.17 | 12.19 | -0.69% | 227 |
| May 07, 2026 | 12.20 | 12.36 | 12.20 | 12.20 | 0 | 21 |
| May 06, 2026 | 12.23 | 12.28 | 12.11 | 12.26 | 0.23% | 34 |
| May 05, 2026 | 12.12 | 12.13 | 11.92 | 12.06 | -0.54% | 92 |
| May 01, 2026 | 12.09 | 12.09 | 11.91 | 12.03 | -0.50% | 15 |
| Apr 30, 2026 | 12.01 | 12.01 | 11.90 | 11.97 | -0.27% | 68 |
| Apr 29, 2026 | 12.02 | 12.04 | 11.92 | 11.92 | -0.83% | 931 |
| Apr 28, 2026 | 11.89 | 11.92 | 11.81 | 11.84 | -0.41% | 619 |
| Apr 27, 2026 | 11.95 | 11.95 | 11.83 | 11.85 | -0.86% | 291 |
Access
/time_series
data via our API — starting from the
Basic plan and above.