KraneShares ICBCUBS S&P China 500 UCITS ETF (CHIP) - Historical data, dividends

United States

closing in 34m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,070.57 -2.01%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,070.57 -2.01%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,070.57 -2.01%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,070.57 -2.01%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.25%
XPT/USD 1,003.20 0.33%

12.30800 GBp

0.23

1.90%

Last update May 26, 3:25 PM BST

Market closed

Day range

12.30800

12.25600

12.38400

Previous close

12.078000

Open

12.36200

Access this ETF data via API

KraneShares ICBCUBS S&P China 500 UCITS ETF

12.31

0.23

1.90%

Historical data

Dividends

Date	Amount
Jun 20, 2019	0.322
Jan 05, 2017	0
Sep 29, 2016	0

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.