Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.78 | 3.85 | 3.78 | 3.85 | 1.99% | 4200 |
| Jun 19, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 93 |
| Jun 18, 2025 | 3.84 | 3.84 | 3.81 | 3.81 | -0.78% | 93 |
| Jun 17, 2025 | 3.83 | 3.86 | 3.83 | 3.85 | 0.52% | 1035 |
| Jun 16, 2025 | 3.81 | 3.84 | 3.81 | 3.84 | 0.79% | 262 |
| Jun 13, 2025 | 3.72 | 3.80 | 3.72 | 3.79 | 1.88% | 2373 |
| Jun 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Jun 11, 2025 | 3.77 | 3.79 | 3.77 | 3.79 | 0.53% | 400 |
| Jun 10, 2025 | 3.78 | 3.81 | 3.78 | 3.81 | 0.66% | 25 |
| Jun 09, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Jun 06, 2025 | 3.78 | 3.81 | 3.78 | 3.78 | 0 | 1979 |
| Jun 05, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 20 |
| Jun 04, 2025 | 3.73 | 3.77 | 3.73 | 3.77 | 1.07% | 1100 |
| Jun 03, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | -0.40% | 337 |
| Jun 02, 2025 | 3.83 | 3.85 | 3.78 | 3.78 | -1.44% | 1731 |
| May 30, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 25 |
| May 29, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 0.52% | 10 |
| May 28, 2025 | 3.91 | 3.93 | 3.84 | 3.84 | -1.66% | 2300 |
| May 27, 2025 | 3.85 | 3.98 | 3.85 | 3.98 | 3.25% | 946 |
| May 26, 2025 | 3.89 | 3.89 | 3.87 | 3.89 | -0.13% | 1290 |
| May 23, 2025 | 3.79 | 3.88 | 3.79 | 3.82 | 0.66% | 11855 |