Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 3.04 | 3.07 | 3.04 | 3.06 | 0.66% | 0 |
| Jun 15, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | -0.65% | 2211 |
| Jun 12, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 1.31% | 300 |
| Jun 11, 2026 | 2.98 | 3.04 | 2.98 | 3.03 | 1.68% | 1010 |
| Jun 10, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | -1.64% | 1300 |
| Jun 09, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | -0.33% | 6200 |
| Jun 08, 2026 | 3.03 | 3.05 | 3.03 | 3.04 | 0.33% | 6230 |
| Jun 05, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | -0.16% | 16 |
| Jun 04, 2026 | 3.07 | 3.08 | 3.07 | 3.08 | 0.49% | 200 |
| Jun 03, 2026 | 3.09 | 3.09 | 3.07 | 3.07 | -0.65% | 30 |
| Jun 02, 2026 | 3.07 | 3.12 | 3.07 | 3.12 | 1.47% | 100 |
| Jun 01, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | -0.48% | 265 |
| May 29, 2026 | 3.08 | 3.15 | 3.08 | 3.11 | 0.97% | 1840 |
| May 28, 2026 | 3.11 | 3.12 | 3.09 | 3.12 | 0.32% | 221 |
| May 27, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| May 26, 2026 | 3.13 | 3.13 | 3.10 | 3.10 | -0.80% | 100 |
| May 25, 2026 | 3.15 | 3.15 | 3.12 | 3.12 | -0.95% | 2303 |
| May 22, 2026 | 3.13 | 3.15 | 3.13 | 3.15 | 0.80% | 231 |
| May 21, 2026 | 3.09 | 3.11 | 3.09 | 3.11 | 0.65% | 300 |
| May 20, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 1.32% | 2236 |
| May 19, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | -0.33% | 572 |
| May 18, 2026 | 3.06 | 3.06 | 3.03 | 3.06 | 0 | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.