Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | 0.46% | 3320 |
| Dec 12, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 0.61% | 1 |
| Dec 11, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.15% | 1000 |
| Dec 10, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | 0.76% | 145 |
| Dec 09, 2025 | 3.30 | 3.33 | 3.30 | 3.33 | 0.76% | 5520 |
| Dec 08, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 1050 |
| Dec 05, 2025 | 3.32 | 3.34 | 3.32 | 3.32 | 0.15% | 1050 |
| Dec 04, 2025 | 3.36 | 3.36 | 3.31 | 3.32 | -1.04% | 118 |
| Dec 03, 2025 | 3.31 | 3.31 | 3.30 | 3.30 | -0.30% | 4030 |
| Dec 02, 2025 | 3.32 | 3.35 | 3.32 | 3.35 | 0.75% | 60 |
| Dec 01, 2025 | 3.38 | 3.38 | 3.30 | 3.32 | -1.78% | 1794 |
| Nov 28, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 15 |
| Nov 27, 2025 | 3.28 | 3.34 | 3.28 | 3.33 | 1.52% | 15 |
| Nov 26, 2025 | 3.33 | 3.33 | 3.30 | 3.33 | 0 | 2210 |
| Nov 25, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 1000 |
| Nov 24, 2025 | 3.25 | 3.32 | 3.25 | 3.32 | 2.16% | 1000 |
| Nov 21, 2025 | 3.25 | 3.28 | 3.25 | 3.28 | 0.92% | 10 |
| Nov 20, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 2000 |
| Nov 19, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 1100 |
| Nov 18, 2025 | 3.26 | 3.29 | 3.26 | 3.29 | 0.92% | 1100 |
| Nov 17, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.