Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | -0.33% | 10 |
| Apr 01, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 0.66% | 10 |
| Mar 31, 2026 | 3.01 | 3.03 | 3.01 | 3.03 | 0.83% | 18 |
| Mar 30, 2026 | 2.98 | 3.01 | 2.98 | 3.01 | 1.18% | 1020 |
| Mar 27, 2026 | 3.01 | 3.05 | 2.98 | 2.98 | -1.00% | 1332 |
| Mar 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Mar 25, 2026 | 2.98 | 3.06 | 2.98 | 3.06 | 2.52% | 5658 |
| Mar 24, 2026 | 3 | 3.02 | 2.99 | 2.99 | -0.33% | 705 |
| Mar 23, 2026 | 3 | 3 | 2.88 | 3.00 | -0.17% | 21465 |
| Mar 20, 2026 | 3.01 | 3.04 | 3.01 | 3.01 | 0.17% | 7258 |
| Mar 19, 2026 | 3.01 | 3.04 | 3.01 | 3.04 | 1.00% | 630 |
| Mar 18, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | -0.49% | 13750 |
| Mar 17, 2026 | 3.05 | 3.05 | 3.02 | 3.02 | -0.82% | 14000 |
| Mar 16, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 0.33% | 2250 |
| Mar 13, 2026 | 3.06 | 3.07 | 3.04 | 3.07 | 0.33% | 25750 |
| Mar 12, 2026 | 3.04 | 3.05 | 3.04 | 3.04 | 0 | 630 |
| Mar 11, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 0 |
| Mar 10, 2026 | 3.06 | 3.09 | 3.06 | 3.06 | 0.16% | 1410 |
| Mar 09, 2026 | 3.10 | 3.10 | 3.04 | 3.06 | -1.29% | 22763 |
| Mar 06, 2026 | 3.11 | 3.15 | 3.10 | 3.15 | 1.13% | 3119 |
| Mar 05, 2026 | 3.08 | 3.15 | 3.08 | 3.15 | 2.11% | 20 |
| Mar 04, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 0 | 2250 |
| Mar 03, 2026 | 3.09 | 3.09 | 3.06 | 3.06 | -0.97% | 21130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.