Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 3.13 | 3.13 | 3.10 | 3.10 | -0.80% | 0 |
| May 25, 2026 | 3.15 | 3.15 | 3.12 | 3.12 | -0.95% | 2303 |
| May 22, 2026 | 3.13 | 3.15 | 3.13 | 3.15 | 0.80% | 231 |
| May 21, 2026 | 3.09 | 3.11 | 3.09 | 3.11 | 0.65% | 300 |
| May 20, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 1.32% | 2236 |
| May 19, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | -0.33% | 572 |
| May 18, 2026 | 3.06 | 3.06 | 3.03 | 3.06 | 0 | 115 |
| May 15, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| May 14, 2026 | 3 | 3.04 | 3 | 3.04 | 1.17% | 491 |
| May 13, 2026 | 3.01 | 3.01 | 3 | 3 | -0.33% | 1600 |
| May 12, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | -1.96% | 620 |
| May 11, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | -0.82% | 25 |
| May 08, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | -1.14% | 108 |
| May 07, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 650 |
| May 06, 2026 | 3.05 | 3.08 | 3.05 | 3.08 | 0.82% | 650 |
| May 05, 2026 | 3.09 | 3.09 | 3.03 | 3.03 | -1.94% | 400 |
| May 04, 2026 | 3.18 | 3.20 | 3.09 | 3.09 | -2.68% | 490 |
| Apr 30, 2026 | 3.14 | 3.19 | 3.14 | 3.19 | 1.59% | 300 |
| Apr 29, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Apr 28, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Apr 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.