Borussia Dortmund GmbH & Co. KGaA (BVB) - Historical data, dividends

United States

closes in 2h 33m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.53 -1.77%
EUR/USD 1.16 -0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.00%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.53 -1.77%
EUR/USD 1.16 -0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.00%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.53 -1.77%
EUR/USD 1.16 -0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.00%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.53 -1.77%
EUR/USD 1.16 -0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.00%
XPT/USD 1,003.20 0.33%

3.100000 EUR

0.015

0.48%

Last update May 26, 8:06 PM CEST

Market closed

Day range

3.100000

3.100000

3.125

Previous close

3.11500

Open

3.125

Access this stock data via API

Borussia Dortmund GmbH & Co. KGaA

3.10

0.02

0.48%

Historical data

Dividends

Date	Amount
Nov 25, 2025	0.06
Nov 26, 2024	0.06
Nov 26, 2019	0.058326
Nov 27, 2018	0.058326
Nov 28, 2017	0.058326
Nov 22, 2016	0.058326
Nov 24, 2015	0.048605
Nov 25, 2014	0.09721
Nov 26, 2013	0.092952

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.