Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 6.00 | 6.93 | 6.00 | 6.88 | 14.56% | 2580 |
| May 21, 2026 | 6.15 | 6.25 | 5.90 | 6.02 | -2.05% | 130 |
| May 20, 2026 | 6.30 | 6.30 | 6.04 | 6.22 | -1.36% | 5900 |
| May 19, 2026 | 6.22 | 6.47 | 6.16 | 6.22 | 0.06% | 1000 |
| May 18, 2026 | 6.19 | 6.33 | 6.10 | 6.25 | 1.07% | 142 |
| May 15, 2026 | 6.23 | 6.35 | 6.13 | 6.19 | -0.71% | 1500 |
| May 14, 2026 | 6.62 | 6.67 | 6.19 | 6.26 | -5.47% | 100 |
| May 13, 2026 | 6.90 | 6.95 | 6.55 | 6.59 | -4.49% | 3000 |
| May 12, 2026 | 6.90 | 7.08 | 6.89 | 6.91 | 0.17% | 0 |
| May 11, 2026 | 7.17 | 7.18 | 6.91 | 6.96 | -2.87% | 400 |
| May 08, 2026 | 7.24 | 7.30 | 7.14 | 7.16 | -1.16% | 0 |
| May 07, 2026 | 7.28 | 7.38 | 7.07 | 7.33 | 0.71% | 580 |
| May 06, 2026 | 7.31 | 7.50 | 7.24 | 7.35 | 0.57% | 0 |
| May 05, 2026 | 7.16 | 7.41 | 7.04 | 7.37 | 2.96% | 0 |
| May 04, 2026 | 7.46 | 7.51 | 7.10 | 7.21 | -3.40% | 1066 |
| Apr 30, 2026 | 7.53 | 7.74 | 7.52 | 7.73 | 2.58% | 1320 |
| Apr 29, 2026 | 7.57 | 7.64 | 7.49 | 7.59 | 0.18% | 0 |
| Apr 28, 2026 | 7.57 | 7.79 | 7.56 | 7.69 | 1.51% | 0 |
| Apr 27, 2026 | 7.41 | 7.67 | 7.40 | 7.64 | 3.19% | 0 |
| Apr 24, 2026 | 7.43 | 7.56 | 7.38 | 7.48 | 0.67% | 0 |
| Apr 23, 2026 | 7.33 | 7.52 | 7.33 | 7.50 | 2.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.