Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.85 | 7.15 | 6.85 | 7.15 | 4.38% | 0 |
| Apr 01, 2026 | 7.05 | 7.10 | 6.75 | 7 | -0.71% | 200 |
| Mar 31, 2026 | 7.35 | 7.35 | 6.90 | 7.05 | -4.08% | 0 |
| Mar 30, 2026 | 7.25 | 7.30 | 7.15 | 7.30 | 0.69% | 0 |
| Mar 27, 2026 | 7.25 | 7.45 | 7.15 | 7.25 | 0 | 0 |
| Mar 26, 2026 | 7.10 | 7.30 | 7.05 | 7.20 | 1.41% | 200 |
| Mar 25, 2026 | 7.20 | 7.20 | 7 | 7.10 | -1.39% | 0 |
| Mar 24, 2026 | 7.05 | 7.20 | 6.90 | 7.20 | 2.13% | 0 |
| Mar 23, 2026 | 7.10 | 7.20 | 7.05 | 7.05 | -0.70% | 3000 |
| Mar 20, 2026 | 7.25 | 7.25 | 7.05 | 7.05 | -2.76% | 8000 |
| Mar 19, 2026 | 7.35 | 7.40 | 7.15 | 7.20 | -2.04% | 0 |
| Mar 18, 2026 | 7.60 | 7.60 | 7.35 | 7.35 | -3.29% | 0 |
| Mar 17, 2026 | 7.45 | 7.75 | 7.45 | 7.55 | 1.34% | 0 |
| Mar 16, 2026 | 7.75 | 7.85 | 7.50 | 7.70 | -0.65% | 0 |
| Mar 13, 2026 | 7.55 | 7.80 | 7.40 | 7.65 | 1.32% | 6024 |
| Mar 12, 2026 | 7.40 | 7.65 | 7.35 | 7.45 | 0.68% | 2200 |
| Mar 11, 2026 | 7.50 | 7.50 | 7.30 | 7.50 | 0 | 1600 |
| Mar 10, 2026 | 7.60 | 7.70 | 7.40 | 7.50 | -1.32% | 300 |
| Mar 09, 2026 | 7.60 | 7.85 | 7.50 | 7.60 | 0 | 1000 |
| Mar 06, 2026 | 7.65 | 7.85 | 7.50 | 7.85 | 2.61% | 1500 |
| Mar 05, 2026 | 7.70 | 8.10 | 7.55 | 7.95 | 3.25% | 10970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.