Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.58 | 7.64 | 7.49 | 7.59 | 0.03% | 0 |
| Apr 28, 2026 | 7.57 | 7.79 | 7.56 | 7.69 | 1.51% | 0 |
| Apr 27, 2026 | 7.41 | 7.67 | 7.40 | 7.64 | 3.19% | 0 |
| Apr 24, 2026 | 7.43 | 7.56 | 7.38 | 7.48 | 0.67% | 0 |
| Apr 23, 2026 | 7.33 | 7.52 | 7.33 | 7.50 | 2.32% | 0 |
| Apr 22, 2026 | 7.38 | 7.45 | 7.35 | 7.45 | 0.98% | 230 |
| Apr 21, 2026 | 7.38 | 7.45 | 7.35 | 7.40 | 0.22% | 0 |
| Apr 20, 2026 | 7.15 | 7.45 | 7.15 | 7.40 | 3.55% | 1400 |
| Apr 17, 2026 | 7.22 | 7.31 | 7.20 | 7.20 | -0.30% | 0 |
| Apr 16, 2026 | 7.16 | 7.40 | 7.15 | 7.25 | 1.31% | 0 |
| Apr 15, 2026 | 6.93 | 7.25 | 6.90 | 7.16 | 3.32% | 2200 |
| Apr 14, 2026 | 6.89 | 7.05 | 6.81 | 7 | 1.54% | 0 |
| Apr 13, 2026 | 6.75 | 6.95 | 6.70 | 6.90 | 2.25% | 8941 |
| Apr 10, 2026 | 6.95 | 7 | 6.80 | 6.85 | -1.44% | 1521 |
| Apr 09, 2026 | 6.90 | 7 | 6.75 | 6.90 | 0 | 3145 |
| Apr 08, 2026 | 7.11 | 7.12 | 6.85 | 6.90 | -3.01% | 0 |
| Apr 07, 2026 | 7.05 | 7.15 | 7 | 7 | -0.71% | 0 |
| Apr 02, 2026 | 6.85 | 7.15 | 6.85 | 7.15 | 4.38% | 0 |
| Apr 01, 2026 | 7.05 | 7.10 | 6.75 | 7 | -0.71% | 200 |
| Mar 31, 2026 | 7.35 | 7.35 | 6.90 | 7.05 | -4.08% | 0 |
| Mar 30, 2026 | 7.25 | 7.30 | 7.15 | 7.30 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.