Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 28m
Main market

STOCKS is currently active.
Closing in 3 hours 28 minutes

12:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
7.58600 EUR
0.1
1.30%
Last update Apr 29, 9:55 PM CEST
Main market
Day range
7.48600
7.63800
Previous close
7.68600
Open
7.58400
Access this stock data via API
Subscribe
Flowers Foods, Inc.
7.59
0.10
1.30%

Holders

Fund holders

Name Date reported Shares Value % Held
Price (T.Rowe) Mid-Cap Value Fund Jun 30, 2018 11.1M 199.2M 5.3%
iShares Core S&P Midcap ETF Jun 30, 2018 4.9M 88.1M 2.3%
Vanguard Total Stock Market Index Fund Dec 31, 2017 4.3M 69.1M 2.0%
Vanguard Small-Cap Index Fund Dec 31, 2017 4.2M 66.8M 2.0%
Vanguard Small Cap Value Index Fund Dec 31, 2017 2.7M 42.9M 1.3%
Vanguard Extended Market Index Fund Dec 31, 2017 2.4M 38.5M 1.1%
Advisors Inner Circle Fund II-Champlain Mid Cap Fund Jan 31, 2018 2.2M 34.9M 1.1%
SPDR S&P Mid Cap 400 ETF Trust Jun 30, 2018 2.2M 38.5M 1.0%
Price (T.Rowe) Mid-Cap Value Equity Trust Jun 30, 2018 2.1M 38.4M 1.0%
Diamond Hill Small-Mid Cap Fund Dec 31, 2017 1.9M 30.8M 0.9%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 3 hours 28 minutes

18:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).