Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.93 | 3.95 | 3.93 | 3.95 | 0.66% | 0 |
| Apr 22, 2026 | 4.01 | 4.01 | 3.95 | 3.95 | -1.47% | 0 |
| Apr 21, 2026 | 3.82 | 3.97 | 3.82 | 3.97 | 3.71% | 0 |
| Apr 20, 2026 | 3.84 | 3.85 | 3.84 | 3.85 | 0.23% | 0 |
| Apr 17, 2026 | 3.74 | 3.80 | 3.74 | 3.80 | 1.60% | 0 |
| Apr 16, 2026 | 3.79 | 3.79 | 3.73 | 3.73 | -1.48% | 0 |
| Apr 15, 2026 | 3.79 | 3.83 | 3.79 | 3.83 | 1.13% | 0 |
| Apr 14, 2026 | 3.70 | 3.79 | 3.70 | 3.79 | 2.32% | 0 |
| Apr 13, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 0.77% | 0 |
| Apr 10, 2026 | 3.76 | 3.76 | 3.72 | 3.72 | -1.09% | 0 |
| Apr 09, 2026 | 3.85 | 3.85 | 3.73 | 3.73 | -3.14% | 0 |
| Apr 08, 2026 | 3.77 | 3.85 | 3.77 | 3.85 | 2.15% | 0 |
| Apr 07, 2026 | 3.41 | 3.58 | 3.41 | 3.58 | 5.05% | 0 |
| Apr 02, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | -0.98% | 0 |
| Apr 01, 2026 | 3.39 | 3.53 | 3.39 | 3.53 | 4.10% | 0 |
| Mar 31, 2026 | 3.19 | 3.47 | 3.19 | 3.47 | 9.04% | 0 |
| Mar 30, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Mar 27, 2026 | 3.15 | 3.16 | 3.15 | 3.16 | 0.35% | 0 |
| Mar 26, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | -0.06% | 0 |
| Mar 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.03% | 0 |
| Mar 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.