Eurobank S.A. (1X8) - Historical data, dividends

United States

closing in 1h 46m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,319.29 -0.47%
EUR/USD 1.17 0.26%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.46 -0.18%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,319.29 -0.47%
EUR/USD 1.17 0.26%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.46 -0.18%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,319.29 -0.47%
EUR/USD 1.17 0.26%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.46 -0.18%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,319.29 -0.47%
EUR/USD 1.17 0.26%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.46 -0.18%
XPT/USD 1,003.20 0.33%

3.81000 EUR

0.144

3.64%

Last update Apr 24, 5:25 PM CEST

Market closed

Day range

3.81000

3.81000

3.88800

Previous close

3.95400

Open

3.88800

Access this stock data via API

Eurobank S.A.

3.81

0.14

3.64%

Historical data

Dividends

Date	Amount
Nov 06, 2025	0.04681
May 05, 2025	0.105
Jul 25, 2024	0.09333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.