Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.36 | 18.01 | 17.36 | 17.95 | 3.40% | 3708700 |
| Mar 31, 2026 | 17.85 | 18.11 | 17.71 | 17.73 | -0.67% | 3107841 |
| Mar 30, 2026 | 17.55 | 17.85 | 17.43 | 17.81 | 1.48% | 3172293 |
| Mar 27, 2026 | 17.36 | 17.79 | 17.30 | 17.72 | 2.07% | 3524960 |
| Mar 26, 2026 | 17.73 | 17.80 | 17.42 | 17.47 | -1.47% | 2820160 |
| Mar 25, 2026 | 17.80 | 17.92 | 17.68 | 17.72 | -0.45% | 3097592 |
| Mar 24, 2026 | 17.75 | 17.90 | 17.51 | 17.74 | -0.06% | 3385492 |
| Mar 23, 2026 | 18.07 | 18.07 | 17.40 | 17.54 | -2.93% | 6123203 |
| Mar 20, 2026 | 18.61 | 18.74 | 18.22 | 18.25 | -1.93% | 4317589 |
| Mar 19, 2026 | 18.89 | 18.89 | 18.57 | 18.63 | -1.38% | 3686390 |
| Mar 18, 2026 | 19.08 | 19.10 | 18.86 | 18.91 | -0.89% | 2720050 |
| Mar 17, 2026 | 18.95 | 19.20 | 18.87 | 19.07 | 0.63% | 3626716 |
| Mar 16, 2026 | 18.89 | 18.92 | 18.73 | 18.91 | 0.11% | 3163855 |
| Mar 13, 2026 | 18.90 | 18.94 | 18.80 | 18.83 | -0.37% | 3057380 |
| Mar 12, 2026 | 18.87 | 18.89 | 18.74 | 18.85 | -0.11% | 2919026 |
| Mar 11, 2026 | 18.98 | 19 | 18.84 | 18.88 | -0.53% | 3153821 |
| Mar 10, 2026 | 18.83 | 19.02 | 18.77 | 18.98 | 0.80% | 3611250 |
| Mar 09, 2026 | 18.90 | 18.90 | 18.52 | 18.71 | -1.01% | 5212316 |
| Mar 06, 2026 | 18.72 | 19 | 18.71 | 18.98 | 1.39% | 3174070 |
| Mar 05, 2026 | 19.03 | 19.03 | 18.72 | 18.79 | -1.26% | 3493350 |
| Mar 04, 2026 | 18.97 | 19.09 | 18.70 | 18.71 | -1.37% | 4908704 |
| Mar 03, 2026 | 19.36 | 19.48 | 19 | 19.01 | -1.81% | 5676910 |
| Mar 02, 2026 | 19.67 | 19.77 | 19.32 | 19.35 | -1.63% | 5594280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.