Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 18.63 | 18.75 | 18.25 | 18.36 | -1.45% | 4508579 |
| May 25, 2026 | 18.78 | 18.90 | 18.38 | 18.57 | -1.12% | 4675152 |
| May 22, 2026 | 18.63 | 18.93 | 18.53 | 18.79 | 0.86% | 4620067 |
| May 21, 2026 | 18.82 | 19.22 | 18.63 | 18.69 | -0.69% | 5339208 |
| May 20, 2026 | 19.10 | 19.10 | 18.75 | 18.88 | -1.15% | 3999596 |
| May 19, 2026 | 18.96 | 19.34 | 18.90 | 19.15 | 1.00% | 3776451 |
| May 18, 2026 | 19.15 | 19.23 | 18.85 | 18.97 | -0.94% | 5296851 |
| May 15, 2026 | 19.48 | 19.58 | 19.09 | 19.23 | -1.28% | 6255400 |
| May 14, 2026 | 19.88 | 19.95 | 19.45 | 19.45 | -2.16% | 7179872 |
| May 13, 2026 | 20 | 20.21 | 19.86 | 19.89 | -0.55% | 7178723 |
| May 12, 2026 | 19.85 | 20.16 | 19.73 | 19.93 | 0.40% | 6627146 |
| May 11, 2026 | 19.50 | 20.09 | 19.28 | 20 | 2.56% | 11231316 |
| May 08, 2026 | 19.11 | 19.62 | 19.10 | 19.51 | 2.09% | 6544310 |
| May 07, 2026 | 19.28 | 19.36 | 19.10 | 19.15 | -0.67% | 5328122 |
| May 06, 2026 | 19.21 | 19.37 | 19.08 | 19.33 | 0.62% | 6458398 |
| Apr 30, 2026 | 19.06 | 19.28 | 18.98 | 19.04 | -0.10% | 5594903 |
| Apr 29, 2026 | 19.31 | 19.40 | 19.05 | 19.06 | -1.29% | 7686632 |
| Apr 28, 2026 | 18.98 | 19.87 | 18.97 | 19.23 | 1.32% | 16319947 |
| Apr 27, 2026 | 18.27 | 18.40 | 18.08 | 18.16 | -0.60% | 4824956 |
Access
/time_series
data via our API — starting from the
Basic plan and above.