Jafron Biomedical Co. Ltd. (300529) - Historical data, dividends

United States

closing in 1h 43m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.36 -1.73%
EUR/USD 1.16 -0.15%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.35 0.26%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.36 -1.73%
EUR/USD 1.16 -0.15%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.35 0.26%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.36 -1.73%
EUR/USD 1.16 -0.15%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.35 0.26%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.36 -1.73%
EUR/USD 1.16 -0.15%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.35 0.26%
XPT/USD 1,003.20 0.33%

18.36000 CNY

0.21

1.13%

Last update May 26, 2:59 PM CST

Market closed

Day range

18.36000

18.25

18.75

Previous close

18.57000

Open

18.63000

Access this stock data via API

Jafron Biomedical Co. Ltd.

18.36

0.21

1.13%

Historical data

Dividends

Date	Amount
May 26, 2025	0.8
May 31, 2024	0.4
May 31, 2023	0.67
Jun 10, 2022	0.9
May 12, 2021	0.66
May 20, 2020	0.473684
May 13, 2019	0.315789
Jun 08, 2018	0.184211

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.