Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.60 | 99.70 | 98.60 | 99.70 | 1.12% | 55 |
| Apr 01, 2026 | 100.24 | 100.24 | 99.25 | 99.25 | -0.99% | 2 |
| Mar 31, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 0 | 0 |
| Mar 30, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 0 | 0 |
| Mar 27, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 0 | 0 |
| Mar 26, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 0 | 0 |
| Mar 25, 2026 | 99.14 | 99.24 | 99.14 | 99.24 | 0.10% | 107 |
| Mar 24, 2026 | 97.88 | 97.88 | 97.51 | 97.51 | -0.38% | 5 |
| Mar 23, 2026 | 94.66 | 94.66 | 94.66 | 94.66 | 0 | 60 |
| Mar 20, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 0 | 0 |
| Mar 19, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | 0 |
| Mar 18, 2026 | 101.58 | 101.58 | 101.58 | 101.58 | 0 | 0 |
| Mar 17, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | 0 |
| Mar 16, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | 0 |
| Mar 13, 2026 | 99.33 | 99.33 | 99.33 | 99.33 | 0 | 0 |
| Mar 12, 2026 | 100.74 | 100.74 | 100.74 | 100.74 | 0 | 0 |
| Mar 11, 2026 | 101.04 | 101.04 | 101.04 | 101.04 | 0 | 0 |
| Mar 10, 2026 | 102.28 | 102.28 | 102.28 | 102.28 | 0 | 0 |
| Mar 09, 2026 | 97.06 | 98.39 | 97.06 | 98.39 | 1.37% | 6 |
| Mar 06, 2026 | 101.82 | 101.82 | 101.82 | 101.82 | 0 | 0 |
| Mar 05, 2026 | 102.84 | 102.84 | 102.84 | 102.84 | 0 | 0 |
| Mar 04, 2026 | 100.96 | 102.68 | 100.96 | 102.68 | 1.70% | 314 |
| Mar 03, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.