Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 99.38 | 99.60 | 99.38 | 99.60 | 0.22% | 16 |
| Dec 17, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 0 | 0 |
| Dec 16, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | 0 |
| Dec 15, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | 0 | 0 |
| Dec 12, 2025 | 101.02 | 101.02 | 100 | 100 | -1.01% | 12 |
| Dec 11, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | 0 |
| Dec 10, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 0 | 0 |
| Dec 09, 2025 | 100.42 | 100.42 | 99.70 | 99.70 | -0.72% | 20 |
| Dec 08, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 0 | 0 |
| Dec 05, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Dec 04, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Dec 03, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 0 | 0 |
| Dec 02, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 0 | 0 |
| Dec 01, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | 50 |
| Nov 28, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 0 |
| Nov 27, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 0 | 0 |
| Nov 26, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | 0 |
| Nov 25, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 0 | 0 |
| Nov 24, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 0 | 0 |
| Nov 21, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 0 | 0 |
| Nov 20, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 0 | 0 |
| Nov 19, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 0 | 0 |
| Nov 18, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.