Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.20 | 25.26 | 25.15 | 25.15 | -0.18% | 783 |
| Dec 15, 2025 | 25.37 | 25.42 | 25.29 | 25.29 | -0.34% | 129 |
| Dec 12, 2025 | 25.45 | 25.47 | 25.26 | 25.26 | -0.77% | 1196 |
| Dec 11, 2025 | 25.10 | 25.29 | 25.10 | 25.29 | 0.76% | 381 |
| Dec 10, 2025 | 25.20 | 25.23 | 25.18 | 25.23 | 0.10% | 381 |
| Dec 09, 2025 | 25.27 | 25.29 | 25.27 | 25.29 | 0.08% | 3965 |
| Dec 08, 2025 | 25.26 | 25.27 | 25.26 | 25.26 | 0 | 242 |
| Dec 05, 2025 | 25.22 | 25.28 | 25.22 | 25.28 | 0.24% | 2310 |
| Dec 04, 2025 | 25.20 | 25.21 | 25.16 | 25.16 | -0.18% | 92 |
| Dec 03, 2025 | 25.18 | 25.18 | 25.13 | 25.13 | -0.22% | 92 |
| Dec 02, 2025 | 25.12 | 25.20 | 25.12 | 25.17 | 0.18% | 92 |
| Dec 01, 2025 | 25.12 | 25.15 | 25.08 | 25.15 | 0.14% | 92 |
| Nov 28, 2025 | 25.18 | 25.22 | 25.18 | 25.22 | 0.14% | 565 |
| Nov 27, 2025 | 25.13 | 25.15 | 25.12 | 25.12 | -0.02% | 565 |
| Nov 26, 2025 | 25.04 | 25.14 | 25.01 | 25.14 | 0.38% | 565 |
| Nov 25, 2025 | 24.80 | 24.90 | 24.79 | 24.90 | 0.38% | 5374 |
| Nov 24, 2025 | 24.72 | 24.81 | 24.66 | 24.81 | 0.34% | 5374 |
| Nov 21, 2025 | 24.37 | 24.61 | 24.37 | 24.61 | 0.96% | 5374 |
| Nov 20, 2025 | 24.88 | 24.88 | 24.70 | 24.70 | -0.72% | 617 |
| Nov 19, 2025 | 24.55 | 24.72 | 24.54 | 24.58 | 0.12% | 617 |
| Nov 18, 2025 | 24.64 | 24.64 | 24.48 | 24.54 | -0.39% | 250 |
| Nov 17, 2025 | 25.06 | 25.06 | 24.94 | 24.94 | -0.48% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan.