Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 41.35 | 41.60 | 40.79 | 41.34 | -0.02% | 176300 |
| Jul 31, 2025 | 42.41 | 42.63 | 41.97 | 42.02 | -0.92% | 74500 |
| Jul 30, 2025 | 42.66 | 43.01 | 42.25 | 42.50 | -0.38% | 118600 |
| Jul 29, 2025 | 42.92 | 42.96 | 42.49 | 42.58 | -0.79% | 63700 |
| Jul 28, 2025 | 43.01 | 43.01 | 42.72 | 42.77 | -0.56% | 134900 |
| Jul 25, 2025 | 42.79 | 42.91 | 42.50 | 42.89 | 0.23% | 195100 |
| Jul 24, 2025 | 42.89 | 42.99 | 42.63 | 42.65 | -0.56% | 133100 |
| Jul 23, 2025 | 42.80 | 43.06 | 42.76 | 43.01 | 0.49% | 95900 |
| Jul 22, 2025 | 42.11 | 42.67 | 42.11 | 42.60 | 1.16% | 506700 |
| Jul 21, 2025 | 42.60 | 42.60 | 42.09 | 42.12 | -1.13% | 178800 |
| Jul 18, 2025 | 42.69 | 42.69 | 42.24 | 42.35 | -0.80% | 87500 |
| Jul 17, 2025 | 41.97 | 42.56 | 41.97 | 42.46 | 1.17% | 55000 |
| Jul 16, 2025 | 41.91 | 42.06 | 41.39 | 42.02 | 0.26% | 104400 |
| Jul 15, 2025 | 42.61 | 42.61 | 41.73 | 41.73 | -2.07% | 92800 |
| Jul 14, 2025 | 42.16 | 42.50 | 42.16 | 42.46 | 0.71% | 66600 |
| Jul 11, 2025 | 42.39 | 42.52 | 42.26 | 42.31 | -0.19% | 143900 |
| Jul 10, 2025 | 42.52 | 42.99 | 42.47 | 42.78 | 0.61% | 85000 |
| Jul 09, 2025 | 42.40 | 42.55 | 42.18 | 42.52 | 0.28% | 56300 |
| Jul 08, 2025 | 42.07 | 42.50 | 42.06 | 42.25 | 0.43% | 69600 |
| Jul 07, 2025 | 42.21 | 42.52 | 41.79 | 42.02 | -0.45% | 130600 |