Get early access! Join the Twelve Data AI Assistant waitlist now.

ESML

41.34000 USD
0.68
1.62%
Last update Aug 1, 3:59 PM EDT
Market closed
Day range
40.79000
41.60000
Previous close
42.020000
Open
41.35000
Access this ETF data via API
Subscribe
iShares ESG Aware MSCI USA Small-Cap ETF
41.34
0.68
1.62%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.102549
Dec 17, 2024 0.179148
Sep 25, 2024 0.138168
Jun 11, 2024 0.088294
Mar 21, 2024 0.107854
Dec 20, 2023 0.138845
Sep 26, 2023 0.131983
Jun 07, 2023 0.114979
Mar 23, 2023 0.113045
Dec 13, 2022 0.142155
Sep 26, 2022 0.151679
Jun 09, 2022 0.095518
Mar 24, 2022 0.091287
Dec 13, 2021 0.092933
Sep 24, 2021 0.122025
Jun 10, 2021 0.070055
Mar 25, 2021 0.092556
Dec 14, 2020 0.131065
Sep 23, 2020 0.083817
Jun 15, 2020 0.059116
Mar 25, 2020 0.065405
Dec 16, 2019 0.107418
Sep 24, 2019 0.065949
Jun 17, 2019 0.08126
Mar 20, 2019 0.063711
Dec 17, 2018 0.09564
Sep 26, 2018 0.08938
Jun 26, 2018 0.058244
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 24 minutes

01:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).