Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 53m
Market closed

Pre-market opens in 12 hours 23 minutes
Main market opens in 17 hours 53 minutes

15:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SW1N

BMV
725.70001 MXN
0
0%
Last update Mar 26, 8:55 AM CST
Market closed
Day range
725.70001
725.70001
Previous close
725.70001
Open
725.70001
Access this stock data via API
Subscribe
Smurfit Westrock plc
725.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 725.70 725.70 725.70 725.70 0 0
Mar 31, 2026 725.70 725.70 725.70 725.70 0 0
Mar 30, 2026 725.70 725.70 725.70 725.70 0 0
Mar 27, 2026 725.70 725.70 725.70 725.70 0 0
Mar 26, 2026 725.70 725.70 725.70 725.70 0 904
Mar 25, 2026 850 850 850 850 0 0
Mar 24, 2026 850 850 850 850 0 0
Mar 23, 2026 850 850 850 850 0 0
Mar 20, 2026 850 850 850 850 0 0
Mar 19, 2026 850 850 850 850 0 0
Mar 18, 2026 850 850 850 850 0 0
Mar 17, 2026 850 850 850 850 0 0
Mar 13, 2026 850 850 850 850 0 0
Mar 12, 2026 850 850 850 850 0 0
Mar 11, 2026 850 850 850 850 0 0
Mar 10, 2026 850 850 850 850 0 0
Mar 09, 2026 850 850 850 850 0 0
Mar 06, 2026 850 850 850 850 0 0
Mar 05, 2026 850 850 850 850 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 53 minutes

13:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).