Smurfit Westrock plc (SW1N) - Historical data, dividends

opens in 14h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,083.94 0.89%
EUR/USD 1.15 -0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,083.94 0.89%
EUR/USD 1.15 -0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,083.94 0.89%
EUR/USD 1.15 -0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,083.94 0.89%
EUR/USD 1.15 -0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 -0.02%
XPT/USD 1,003.20 0.33%

725.70001 MXN

0

0%

Last update Mar 26, 8:55 AM CST

Market closed

Day range

725.70001

725.70001

725.70001

Previous close

725.70001

Open

725.70001

Access this stock data via API

Smurfit Westrock plc

725.70

0

0%

Historical data

Dividends

Date	Amount
Feb 17, 2026	7.7884884
Nov 14, 2025	7.8832088
Aug 15, 2025	7.915519
May 16, 2025	7.915519
Feb 14, 2025	7.915519
Nov 15, 2024	5.5581355

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.