Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 50.93 | 51.85 | 50.93 | 51.85 | 1.81% | 0 |
| Apr 29, 2026 | 51.80 | 51.80 | 51.28 | 51.28 | -1.00% | 0 |
| Apr 28, 2026 | 51.67 | 51.79 | 51.08 | 51.30 | -0.73% | 0 |
| Apr 27, 2026 | 51.81 | 52.12 | 51.80 | 51.91 | 0.20% | 960 |
| Apr 24, 2026 | 51.31 | 51.85 | 51.31 | 51.85 | 1.06% | 0 |
| Apr 23, 2026 | 51.03 | 51.45 | 50.56 | 50.71 | -0.63% | 0 |
| Apr 22, 2026 | 51.29 | 51.64 | 51.16 | 51.64 | 0.68% | 0 |
| Apr 21, 2026 | 51.50 | 51.62 | 50.68 | 50.68 | -1.59% | 78 |
| Apr 20, 2026 | 50.87 | 51.21 | 50.87 | 51.16 | 0.55% | 63 |
| Apr 17, 2026 | 50.48 | 51.76 | 50.48 | 51.61 | 2.25% | 0 |
| Apr 16, 2026 | 50.84 | 50.85 | 50.62 | 50.62 | -0.43% | 40 |
| Apr 15, 2026 | 50.22 | 50.47 | 50.18 | 50.18 | -0.08% | 0 |
| Apr 14, 2026 | 49.76 | 50.27 | 49.76 | 50.27 | 1.01% | 59 |
| Apr 13, 2026 | 48.73 | 49.49 | 48.73 | 49.49 | 1.55% | 0 |
| Apr 10, 2026 | 49.20 | 49.60 | 49.20 | 49.28 | 0.15% | 0 |
| Apr 09, 2026 | 49 | 49.53 | 48.71 | 49.25 | 0.51% | 283 |
| Apr 08, 2026 | 48.91 | 49.66 | 48.91 | 49.25 | 0.69% | 0 |
| Apr 07, 2026 | 46.85 | 47.45 | 46.54 | 46.64 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.