Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 46.98 | 47.62 | 46.87 | 47.18 | 0.43% | 5 |
| Mar 31, 2026 | 45.23 | 46.29 | 45.23 | 46.29 | 2.33% | 0 |
| Mar 30, 2026 | 45.44 | 46.08 | 45.12 | 45.12 | -0.72% | 11 |
| Mar 27, 2026 | 46.17 | 46.38 | 45.35 | 45.35 | -1.76% | 21 |
| Mar 26, 2026 | 46.77 | 46.77 | 45.97 | 45.98 | -1.69% | 0 |
| Mar 25, 2026 | 47.16 | 47.46 | 47.04 | 47.30 | 0.29% | 0 |
| Mar 24, 2026 | 46.67 | 46.83 | 46.29 | 46.65 | -0.05% | 0 |
| Mar 23, 2026 | 44.92 | 47.45 | 44.92 | 47.02 | 4.66% | 0 |
| Mar 20, 2026 | 47.61 | 47.61 | 45.83 | 45.85 | -3.69% | 50 |
| Mar 19, 2026 | 47.67 | 47.85 | 46.94 | 47.42 | -0.54% | 0 |
| Mar 18, 2026 | 49.25 | 49.32 | 47.93 | 47.93 | -2.68% | 0 |
| Mar 17, 2026 | 48.39 | 48.83 | 48.39 | 48.55 | 0.32% | 0 |
| Mar 16, 2026 | 47.88 | 48.51 | 47.88 | 48.43 | 1.15% | 32 |
| Mar 13, 2026 | 47.77 | 48.13 | 47.39 | 47.53 | -0.49% | 0 |
| Mar 12, 2026 | 48.22 | 48.48 | 47.25 | 47.25 | -2.01% | 0 |
| Mar 11, 2026 | 48.27 | 48.61 | 48.27 | 48.36 | 0.18% | 0 |
| Mar 10, 2026 | 47.99 | 49.27 | 47.99 | 48.32 | 0.69% | 120 |
| Mar 09, 2026 | 45.85 | 47.51 | 45.85 | 47.18 | 2.90% | 85 |
| Mar 06, 2026 | 48.30 | 48.30 | 46.99 | 46.99 | -2.70% | 42 |
| Mar 05, 2026 | 48.17 | 48.51 | 47.01 | 47.19 | -2.04% | 25 |
| Mar 04, 2026 | 47.34 | 48.71 | 47.30 | 48.59 | 2.64% | 715 |
| Mar 03, 2026 | 48.97 | 48.97 | 47.02 | 48.19 | -1.60% | 2239 |
| Mar 02, 2026 | 49.21 | 50.42 | 49.21 | 50.42 | 2.46% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.