Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 57.26 | 57.26 | 56.85 | 56.95 | -0.54% | 185 |
| Jun 23, 2026 | 56.72 | 56.75 | 56.72 | 56.75 | 0.05% | 0 |
| Jun 22, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | 0 |
| Jun 19, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | 0 |
| Jun 18, 2026 | 58.45 | 58.89 | 58.45 | 58.89 | 0.76% | 112 |
| Jun 17, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 0 | 0 |
| Jun 16, 2026 | 57.39 | 57.69 | 57.39 | 57.69 | 0.52% | 5 |
| Jun 15, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 0 | 26 |
| Jun 12, 2026 | 55.12 | 55.96 | 55.12 | 55.96 | 1.52% | 180 |
| Jun 11, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 0 | 0 |
| Jun 10, 2026 | 54.02 | 54.02 | 54.01 | 54.01 | -0.03% | 20 |
| Jun 09, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Jun 08, 2026 | 54.08 | 54.19 | 54.08 | 54.19 | 0.21% | 1724 |
| Jun 05, 2026 | 54.93 | 54.93 | 53.85 | 53.85 | -1.96% | 31 |
| Jun 04, 2026 | 56.10 | 56.37 | 56.10 | 56.37 | 0.47% | 200 |
| Jun 03, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 0 | 0 |
| Jun 02, 2026 | 57.96 | 57.96 | 57.67 | 57.67 | -0.50% | 174 |
| Jun 01, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | 22 |
| May 29, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | 36 |
| May 28, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 0 | 0 |
| May 27, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | 0 |
| May 26, 2026 | 55.40 | 55.40 | 55.36 | 55.36 | -0.08% | 0 |
| May 25, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.