iShares MSCI Emerging Markets Mutual Fund (EUNM) - Historical data, historical prices

42.96300 EUR

0.425

0.98%

Last update Dec 16, 7:46 PM CET

Market closed

Day range

42.96300

42.80000

43.053001

Previous close

43.38800

Open

42.93300

Access this ETF data via API

iShares MSCI Emerging Markets Mutual Fund

42.96

0.43

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	42.93	43.05	42.80	42.96	0.07%	0
Dec 15, 2025	43.49	43.71	43.37	43.39	-0.24%	0
Dec 12, 2025	44.00	44.09	43.40	43.40	-1.37%	0
Dec 11, 2025	43.67	43.92	43.67	43.92	0.59%	0
Dec 10, 2025	44.11	44.37	44.11	44.37	0.57%	0
Dec 09, 2025	44.12	44.12	43.95	44.09	-0.06%	600
Dec 08, 2025	44.42	44.42	44.07	44.09	-0.73%	82
Dec 05, 2025	44.20	44.51	44.14	44.14	-0.12%	0
Dec 04, 2025	43.78	43.91	43.78	43.82	0.10%	50
Dec 03, 2025	43.68	43.80	43.62	43.67	-0.03%	0
Dec 02, 2025	43.69	44.05	43.69	43.92	0.51%	397
Dec 01, 2025	43.69	44.01	43.67	43.91	0.51%	0
Nov 28, 2025	43.82	44.10	43.82	44.09	0.61%	365
Nov 27, 2025	43.94	44.03	43.86	43.88	-0.14%	0
Nov 26, 2025	43.81	44.05	43.81	43.94	0.29%	0
Nov 25, 2025	43.61	43.73	43.43	43.71	0.23%	400
Nov 24, 2025	43.28	43.74	43.16	43.74	1.06%	0
Nov 21, 2025	42.70	43.40	42.70	43.39	1.63%	0
Nov 20, 2025	44.32	44.41	43.35	43.35	-2.18%	0
Nov 19, 2025	43.62	44.10	43.62	43.93	0.71%	0
Nov 18, 2025	43.65	43.96	43.57	43.92	0.63%	0
Nov 17, 2025	44.49	44.49	44.00	44.01	-1.08%	100

Access /time_series data via our API — starting from the Basic plan.