Historical data
No data
United States
opens in 18h 42m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,331.18 0.61%
- EUR/USD 1.17 0.00%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.06 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,331.18 0.61%
- EUR/USD 1.17 0.00%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.06 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 12 minutes
Main market opens in 18 hours 42 minutes
14:47
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM UCITS ETF USD (Acc)
51.85400
EUR
0.574
1.12%
Last update Apr 30, 7:47 PM CEST
Day range
Previous close
51.28000
Open
50.93000
Access this ETF data via API
Subscribe
iShares MSCI EM UCITS ETF USD (Acc)
51.85
0.57
1.12%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 11 hours 12 minutes
20:47
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).