Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.66 | 10.73 | 10.60 | 10.73 | 0.66% | 921 |
| Dec 15, 2025 | 11.07 | 11.09 | 11 | 11.05 | -0.18% | 552226 |
| Dec 12, 2025 | 11.01 | 11.12 | 10.97 | 11.01 | 0 | 1021435 |
| Dec 11, 2025 | 10.95 | 10.98 | 10.85 | 10.90 | -0.46% | 262880 |
| Dec 10, 2025 | 11.10 | 11.10 | 10.89 | 10.90 | -1.76% | 42358 |
| Dec 09, 2025 | 11.21 | 11.23 | 11.08 | 11.19 | -0.22% | 747673 |
| Dec 08, 2025 | 11.29 | 11.39 | 11.24 | 11.37 | 0.71% | 4820118 |
| Dec 05, 2025 | 11.41 | 11.47 | 11.36 | 11.41 | 0 | 18644 |
| Dec 04, 2025 | 11.21 | 11.40 | 11.21 | 11.37 | 1.43% | 1319021 |
| Dec 03, 2025 | 11.16 | 11.22 | 11.09 | 11.15 | -0.09% | 1413790 |
| Dec 02, 2025 | 11.01 | 11.18 | 11.01 | 11.04 | 0.27% | 885286 |
| Dec 01, 2025 | 10.95 | 11.16 | 10.95 | 11.08 | 1.14% | 1351720 |
| Nov 28, 2025 | 10.97 | 11.10 | 10.96 | 10.98 | 0.09% | 1317425 |
| Nov 27, 2025 | 10.88 | 11.04 | 10.88 | 10.93 | 0.46% | 1651154 |
| Nov 26, 2025 | 10.88 | 10.94 | 10.81 | 10.85 | -0.28% | 866456 |
| Nov 25, 2025 | 10.78 | 10.88 | 10.70 | 10.78 | 0 | 64276 |
| Nov 24, 2025 | 10.61 | 10.80 | 10.61 | 10.71 | 0.94% | 320542 |
| Nov 21, 2025 | 10.50 | 10.67 | 10.45 | 10.67 | 1.57% | 50952 |
| Nov 20, 2025 | 10.84 | 10.84 | 10.67 | 10.81 | -0.28% | 36119 |
| Nov 19, 2025 | 10.61 | 10.79 | 10.61 | 10.79 | 1.70% | 22142 |
| Nov 18, 2025 | 10.67 | 10.71 | 10.54 | 10.71 | 0.38% | 541994 |
| Nov 17, 2025 | 11.02 | 11.08 | 10.85 | 10.85 | -1.50% | 71522 |
Access
/time_series
data via our API — starting from the
Basic plan.