10.65000 EUR
0.395
3.58%
Last update Dec 16, 4:23 PM GMT
Market closed
Day range
10.60000
10.79000
Previous close
11.045000
Open
10.66000
Access this stock data via API
Subscribe
Ayvens S.A.
10.65
0.40
3.58%

Historical data

Dividends

Date Amount
Dec 16, 2025 0.42
May 27, 2025 0.37
May 27, 2025 0.37
May 31, 2024 0.47
May 31, 2024 0.47
May 31, 2023 1.06
May 31, 2023 1.06
Mar 07, 2023 0.66
Nov 21, 2022 0.66
Sep 06, 2022 0.64
May 31, 2022 1.08
May 31, 2022 1.08
May 23, 2022 0.64
Mar 07, 2022 0.64
Nov 26, 2021 0.64
Sep 08, 2021 0.62
May 28, 2021 0.63
May 28, 2021 0.63
May 27, 2021 0.62
May 18, 2020 0.62
Feb 19, 2020 0.62
Nov 19, 2019 0.62
Aug 20, 2019 0.62
May 29, 2019 0.58
May 29, 2019 0.58
May 21, 2019 0.62
Feb 21, 2019 0.62
Nov 20, 2018 0.62
Aug 21, 2018 0.62
May 30, 2018 0.55
May 22, 2018 0.62
Feb 21, 2018 0.6
Nov 21, 2017 0.6
Nov 18, 2014 0.54
Aug 18, 2014 0.54
May 19, 2014 0.52
Feb 18, 2014 0.52
Nov 18, 2013 0.5
Aug 19, 2013 0.5
May 20, 2013 0.5
Feb 19, 2013 0.5
Nov 19, 2012 0.5
Aug 20, 2012 0.47
May 21, 2012 0.47
Feb 13, 2012 0.45
Nov 15, 2011 0.45
Aug 16, 2011 0.45
May 03, 2011 0.43
Feb 01, 2011 0.4
Nov 02, 2010 0.35
Aug 03, 2010 0.3
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 17 minutes

02:57
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).