Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 173.81 | 174.50 | 172.90 | 174.11 | 0.17% | 21218 |
| Jul 16, 2025 | 171.13 | 173.69 | 166.98 | 173.39 | 1.32% | 1387300 |
| Jul 15, 2025 | 177.74 | 179.91 | 172.08 | 172.78 | -2.79% | 1120100 |
| Jul 14, 2025 | 175.75 | 177.83 | 175.05 | 177.74 | 1.13% | 854100 |
| Jul 11, 2025 | 172.25 | 175.96 | 171.53 | 175.75 | 2.03% | 946800 |
| Jul 10, 2025 | 171 | 175.08 | 169.03 | 173.66 | 1.56% | 850600 |
| Jul 09, 2025 | 173.88 | 174.04 | 170.31 | 171.40 | -1.43% | 822400 |
| Jul 08, 2025 | 172.12 | 173.90 | 172.12 | 172.39 | 0.16% | 891900 |
| Jul 07, 2025 | 171.95 | 174.03 | 170.80 | 173.09 | 0.66% | 1070500 |
| Jul 03, 2025 | 173.70 | 173.70 | 169.27 | 171.50 | -1.27% | 977100 |
| Jul 02, 2025 | 176.55 | 177.05 | 171.19 | 172.22 | -2.45% | 1520600 |
| Jul 01, 2025 | 176.02 | 178.76 | 175.33 | 177.43 | 0.80% | 1177000 |
| Jun 30, 2025 | 171.95 | 176.26 | 171.55 | 176 | 2.36% | 1727900 |
| Jun 27, 2025 | 172.71 | 176.49 | 172.50 | 173.63 | 0.53% | 1548700 |
| Jun 26, 2025 | 171.20 | 177.32 | 171.08 | 172.56 | 0.79% | 1505100 |
| Jun 25, 2025 | 170.79 | 171.65 | 167.73 | 169.01 | -1.04% | 1525500 |
| Jun 24, 2025 | 170.24 | 171.85 | 168.35 | 171.52 | 0.75% | 1174700 |
| Jun 23, 2025 | 167.91 | 169.39 | 164.75 | 169.12 | 0.72% | 1204900 |
| Jun 20, 2025 | 167.80 | 169.95 | 166.13 | 168.01 | 0.13% | 4238400 |
| Jun 18, 2025 | 167.70 | 170.27 | 166.82 | 167.58 | -0.07% | 1887900 |
| Jun 17, 2025 | 162 | 168.63 | 159.99 | 167.46 | 3.37% | 1796300 |