Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 202.64 | 203.29 | 200.88 | 202.35 | -0.14% | 770800 |
| Oct 20, 2025 | 201.31 | 202.83 | 200.39 | 202.11 | 0.40% | 695500 |
| Oct 17, 2025 | 199.13 | 200.12 | 196.20 | 200 | 0.44% | 761000 |
| Oct 16, 2025 | 199.26 | 200.65 | 197.20 | 199.13 | -0.07% | 733800 |
| Oct 15, 2025 | 196.99 | 200.26 | 195.94 | 199.23 | 1.14% | 1122900 |
| Oct 14, 2025 | 191.01 | 196.60 | 190.48 | 196.33 | 2.79% | 1183600 |
| Oct 13, 2025 | 191.43 | 191.68 | 187.67 | 190 | -0.75% | 686500 |
| Oct 10, 2025 | 195.19 | 195.46 | 189.13 | 189.58 | -2.87% | 869500 |
| Oct 09, 2025 | 201.05 | 202 | 193.91 | 194.85 | -3.08% | 1374500 |
| Oct 08, 2025 | 204.69 | 205.96 | 200.17 | 200.48 | -2.06% | 831800 |
| Oct 07, 2025 | 201.12 | 207.14 | 199.30 | 204.83 | 1.84% | 690600 |
| Oct 06, 2025 | 202.78 | 204.59 | 199.64 | 199.76 | -1.49% | 640700 |
| Oct 03, 2025 | 203.52 | 205.99 | 202.01 | 203 | -0.26% | 868100 |
| Oct 02, 2025 | 201.64 | 203.82 | 200.37 | 203.38 | 0.86% | 521100 |
| Oct 01, 2025 | 202.25 | 202.60 | 197.58 | 201.34 | -0.45% | 999200 |
| Sep 30, 2025 | 201.72 | 204.49 | 201.72 | 203.04 | 0.65% | 997200 |
| Sep 29, 2025 | 201.90 | 202.71 | 199.49 | 201.20 | -0.35% | 1006400 |
| Sep 26, 2025 | 197.70 | 202.15 | 197.56 | 202 | 2.18% | 976000 |
| Sep 25, 2025 | 196.21 | 197.30 | 193.13 | 196.72 | 0.26% | 647500 |
| Sep 24, 2025 | 193 | 197.90 | 191.34 | 196.63 | 1.88% | 936700 |
| Sep 23, 2025 | 194.48 | 198.61 | 192.54 | 193.08 | -0.72% | 816500 |
| Sep 22, 2025 | 190.14 | 196.07 | 189.91 | 194.06 | 2.06% | 825100 |