Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 168.79 | 169.49 | 167.28 | 168.27 | -0.31% | 8336 |
| May 30, 2025 | 165.41 | 170.37 | 163.87 | 168.77 | 2.03% | 2250200 |
| May 29, 2025 | 167.54 | 170.42 | 165.98 | 166.26 | -0.76% | 1426700 |
| May 28, 2025 | 164.08 | 167.23 | 163.62 | 164.67 | 0.36% | 1241800 |
| May 27, 2025 | 165.72 | 166.22 | 163.73 | 165.10 | -0.37% | 819400 |
| May 23, 2025 | 159.35 | 163.72 | 158.44 | 162.98 | 2.28% | 1248700 |
| May 22, 2025 | 161.22 | 163.76 | 160.26 | 161.33 | 0.07% | 858000 |
| May 21, 2025 | 166 | 167.51 | 162.11 | 162.83 | -1.91% | 1021300 |
| May 20, 2025 | 166.93 | 169.24 | 166.23 | 168.66 | 1.04% | 995300 |
| May 19, 2025 | 163.74 | 167.63 | 163.55 | 167.28 | 2.16% | 1795300 |
| May 16, 2025 | 164.03 | 166.15 | 161.35 | 165.47 | 0.88% | 1767300 |
| May 15, 2025 | 159.20 | 164.18 | 157.40 | 164.03 | 3.03% | 1819100 |
| May 14, 2025 | 157.35 | 160.78 | 156.68 | 159.57 | 1.41% | 1920600 |
| May 13, 2025 | 153.69 | 159 | 153.51 | 157.70 | 2.61% | 1715200 |
| May 12, 2025 | 153.52 | 161.55 | 151.35 | 154.57 | 0.68% | 1705200 |
| May 09, 2025 | 149.42 | 151.44 | 147.51 | 148.83 | -0.39% | 966200 |
| May 08, 2025 | 152.32 | 153 | 148.87 | 149.06 | -2.14% | 850500 |
| May 07, 2025 | 151.48 | 153 | 148.92 | 152.32 | 0.55% | 1244300 |
| May 06, 2025 | 148.48 | 152.08 | 146.31 | 151.48 | 2.02% | 1548100 |
| May 05, 2025 | 147.80 | 151.49 | 147.52 | 149.03 | 0.83% | 1251000 |
| May 02, 2025 | 145.50 | 149.58 | 145.27 | 148.03 | 1.74% | 1467100 |