Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 122.73 | 124.27 | 121.96 | 123.07 | 0.27% | 37397 |
| Apr 25, 2025 | 126.56 | 126.56 | 120.74 | 122.10 | -3.52% | 1181800 |
| Apr 24, 2025 | 121.93 | 125.21 | 120.94 | 124.24 | 1.89% | 1078600 |
| Apr 23, 2025 | 119.20 | 123.65 | 118.96 | 121.05 | 1.55% | 1741200 |
| Apr 22, 2025 | 111.75 | 114.76 | 111.15 | 114.68 | 2.62% | 1506500 |
| Apr 21, 2025 | 121.40 | 121.40 | 109.82 | 110.41 | -9.05% | 2242700 |
| Apr 17, 2025 | 124.45 | 124.62 | 120.86 | 121.81 | -2.12% | 968700 |
| Apr 16, 2025 | 120.84 | 123.38 | 119.35 | 120.44 | -0.33% | 1106700 |
| Apr 15, 2025 | 121.98 | 123.65 | 120.32 | 120.91 | -0.88% | 1114100 |
| Apr 14, 2025 | 126.88 | 126.88 | 121.70 | 124.91 | -1.55% | 1363400 |
| Apr 11, 2025 | 127.52 | 128.72 | 121.11 | 123.79 | -2.93% | 1566000 |
| Apr 10, 2025 | 129.35 | 130.25 | 123.65 | 127.52 | -1.41% | 1160300 |
| Apr 09, 2025 | 118.51 | 133.03 | 117.55 | 131.07 | 10.60% | 2466500 |
| Apr 08, 2025 | 125 | 127.64 | 117.97 | 119.51 | -4.39% | 1713500 |
| Apr 07, 2025 | 116.59 | 124.80 | 113.44 | 119.72 | 2.68% | 2542100 |
| Apr 04, 2025 | 128.33 | 129.04 | 119.66 | 120.35 | -6.22% | 2875600 |
| Apr 03, 2025 | 134 | 135.81 | 131.05 | 132.86 | -0.85% | 1335100 |
| Apr 02, 2025 | 131.75 | 137.50 | 131.22 | 137.18 | 4.12% | 1008600 |
| Apr 01, 2025 | 135.61 | 135.96 | 132.85 | 133.40 | -1.63% | 1115900 |
| Mar 31, 2025 | 131.02 | 135.76 | 131.01 | 134.50 | 2.66% | 1119100 |
| Mar 28, 2025 | 133.86 | 135.81 | 131.39 | 133.14 | -0.54% | 864500 |