Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 196.59 | 198.54 | 194.26 | 196.88 | 0.15% | 680800 |
| Dec 15, 2025 | 199.13 | 199.13 | 195.70 | 197.32 | -0.91% | 835900 |
| Dec 12, 2025 | 197.60 | 200.76 | 196.62 | 199.40 | 0.91% | 770900 |
| Dec 11, 2025 | 197.77 | 200.12 | 196.63 | 197.71 | -0.03% | 829100 |
| Dec 10, 2025 | 202.66 | 203.39 | 194.54 | 197.47 | -2.56% | 1424100 |
| Dec 09, 2025 | 206.32 | 209.38 | 200.84 | 202 | -2.09% | 1002400 |
| Dec 08, 2025 | 210.51 | 212.04 | 205.52 | 206.31 | -2.00% | 712900 |
| Dec 05, 2025 | 213.16 | 213.85 | 209.75 | 210 | -1.48% | 571700 |
| Dec 04, 2025 | 210.25 | 215.47 | 209.06 | 212.14 | 0.90% | 834600 |
| Dec 03, 2025 | 215.68 | 217.71 | 209.52 | 211.34 | -2.01% | 968100 |
| Dec 02, 2025 | 222 | 222.82 | 214.48 | 214.84 | -3.23% | 806500 |
| Dec 01, 2025 | 215.72 | 218.87 | 212.86 | 215.13 | -0.27% | 968700 |
| Nov 28, 2025 | 217.50 | 218.59 | 215.80 | 216.84 | -0.30% | 189600 |
| Nov 26, 2025 | 219.80 | 221 | 217.04 | 217.42 | -1.08% | 856600 |
| Nov 25, 2025 | 214.87 | 220.31 | 214.82 | 218.46 | 1.67% | 1571200 |
| Nov 24, 2025 | 202.35 | 215.93 | 200.83 | 214.62 | 6.06% | 3398200 |
| Nov 21, 2025 | 188.78 | 194.72 | 187.52 | 191.96 | 1.68% | 1112200 |
| Nov 20, 2025 | 194.97 | 196 | 186.21 | 186.68 | -4.25% | 847300 |
| Nov 19, 2025 | 192.62 | 194.73 | 190.16 | 194.25 | 0.85% | 1294000 |
| Nov 18, 2025 | 191.46 | 193.74 | 190.96 | 193 | 0.80% | 893800 |
| Nov 17, 2025 | 193 | 194.92 | 191.10 | 192.40 | -0.31% | 1115800 |
Access
/time_series
data via our API — starting from the
Basic plan.