Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 87.60 | 88 | 86.20 | 88 | 0.46% | 159837 |
| May 12, 2025 | 81.50 | 87.80 | 81.50 | 87.20 | 6.99% | 266078 |
| May 11, 2025 | 83.50 | 83.50 | 81.20 | 81.20 | -2.75% | 42724 |
| May 08, 2025 | 84 | 84 | 79.90 | 82.70 | -1.55% | 202699 |
| May 07, 2025 | 85.60 | 85.90 | 83.60 | 84.30 | -1.52% | 68843 |
| May 06, 2025 | 86 | 88 | 85.60 | 85.60 | -0.47% | 124407 |
| May 05, 2025 | 85.40 | 86.10 | 84.70 | 85.80 | 0.47% | 39902 |
| May 04, 2025 | 84.10 | 86.30 | 84.10 | 85.40 | 1.55% | 41059 |
| May 01, 2025 | 86.10 | 86.10 | 84.60 | 85 | -1.28% | 48179 |
| Apr 30, 2025 | 88 | 88 | 85.10 | 86 | -2.27% | 76485 |
| Apr 29, 2025 | 88.20 | 88.80 | 87.10 | 87.50 | -0.79% | 78680 |
| Apr 28, 2025 | 87.90 | 88.60 | 87 | 88.20 | 0.34% | 115632 |
| Apr 27, 2025 | 87 | 88.60 | 87 | 87.90 | 1.03% | 125773 |
| Apr 24, 2025 | 85.90 | 86.80 | 85.90 | 86.80 | 1.05% | 75111 |
| Apr 23, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | 96395 |
| Apr 22, 2025 | 84.70 | 86.30 | 83.20 | 85.40 | 0.83% | 159746 |
| Apr 21, 2025 | 87 | 87 | 85.60 | 85.90 | -1.26% | 57833 |
| Apr 20, 2025 | 86 | 88 | 86 | 87.40 | 1.63% | 74800 |
| Apr 17, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | 57223 |
| Apr 16, 2025 | 88 | 88.20 | 86 | 87.30 | -0.80% | 85395 |
| Apr 15, 2025 | 89.30 | 90 | 87 | 87.80 | -1.68% | 131199 |
| Apr 14, 2025 | 87.70 | 89.70 | 87.20 | 88.80 | 1.25% | 197307 |