Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 22.79 | 22.90 | 22.36 | 22.70 | -0.39% | 114176 |
| Jun 02, 2026 | 22.85 | 23.06 | 22.57 | 22.66 | -0.83% | 85364 |
| Jun 01, 2026 | 22.38 | 22.99 | 22.38 | 22.86 | 2.14% | 170933 |
| May 31, 2026 | 22.30 | 22.71 | 22.23 | 22.32 | 0.09% | 77752 |
| May 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| May 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| May 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| May 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| May 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| May 21, 2026 | 21.90 | 22.97 | 21.74 | 22.26 | 1.64% | 186535 |
| May 20, 2026 | 22.30 | 22.60 | 21.89 | 21.89 | -1.84% | 165001 |
| May 19, 2026 | 21.66 | 23.28 | 21.50 | 22.32 | 3.05% | 442064 |
| May 18, 2026 | 21.62 | 21.96 | 21.50 | 21.61 | -0.05% | 94656 |
| May 17, 2026 | 22.26 | 22.26 | 21.50 | 21.73 | -2.38% | 129305 |
| May 14, 2026 | 22.41 | 22.60 | 22.16 | 22.27 | -0.62% | 82716 |
| May 13, 2026 | 22.99 | 23.06 | 22.41 | 22.41 | -2.52% | 158247 |
| May 12, 2026 | 23.94 | 23.94 | 22.83 | 22.97 | -4.05% | 161313 |
| May 11, 2026 | 24 | 24.05 | 23.78 | 23.95 | -0.21% | 78412 |
| May 10, 2026 | 23.89 | 24.26 | 23.83 | 23.93 | 0.17% | 111136 |
| May 07, 2026 | 24.02 | 24.10 | 23.72 | 23.79 | -0.96% | 127203 |
| May 06, 2026 | 24.30 | 24.96 | 24.03 | 24.04 | -1.07% | 203453 |
| May 05, 2026 | 24.67 | 24.67 | 24.16 | 24.17 | -2.03% | 129961 |
| May 04, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 203106 |
| May 03, 2026 | 24 | 25.20 | 24 | 24.70 | 2.92% | 435727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.