Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 27.18 | 27.28 | 26.20 | 26.50 | -2.50% | 319086 |
| Apr 26, 2026 | 25.72 | 27.60 | 25.60 | 26.80 | 4.20% | 540859 |
| Apr 23, 2026 | 26 | 26.06 | 25.50 | 25.72 | -1.08% | 131883 |
| Apr 22, 2026 | 26.60 | 26.60 | 25.80 | 26 | -2.26% | 174518 |
| Apr 21, 2026 | 26.60 | 27 | 26.24 | 26.46 | -0.53% | 160834 |
| Apr 20, 2026 | 27.28 | 27.30 | 26.50 | 26.58 | -2.57% | 154662 |
| Apr 19, 2026 | 28.20 | 28.36 | 27.04 | 27.18 | -3.62% | 442358 |
| Apr 16, 2026 | 26.62 | 28.50 | 26.52 | 27.70 | 4.06% | 1236467 |
| Apr 15, 2026 | 27 | 27.30 | 26.36 | 26.62 | -1.41% | 1221523 |
| Apr 14, 2026 | 23.80 | 26.14 | 23.79 | 26.14 | 9.83% | 824950 |
| Apr 13, 2026 | 23.60 | 23.84 | 23.60 | 23.78 | 0.76% | 79805 |
| Apr 12, 2026 | 23.70 | 24.23 | 23.42 | 23.86 | 0.68% | 136459 |
| Apr 09, 2026 | 24.65 | 24.65 | 23.63 | 23.70 | -3.85% | 209639 |
| Apr 08, 2026 | 23.76 | 24.78 | 23.76 | 24.60 | 3.54% | 369255 |
| Apr 07, 2026 | 24.25 | 24.27 | 23.06 | 23.17 | -4.45% | 206471 |
| Apr 06, 2026 | 24.50 | 25.22 | 24.20 | 24.22 | -1.14% | 307299 |
| Apr 05, 2026 | 24.09 | 24.90 | 24.06 | 24.38 | 1.20% | 308871 |
| Apr 02, 2026 | 24.77 | 24.77 | 23.80 | 24.09 | -2.75% | 162909 |
| Apr 01, 2026 | 23.44 | 25.30 | 23.37 | 24.26 | 3.50% | 605482 |
| Mar 31, 2026 | 22.59 | 24 | 22.29 | 23.66 | 4.74% | 511844 |
| Mar 30, 2026 | 23.24 | 23.50 | 23.11 | 23.30 | 0.26% | 102353 |
| Mar 29, 2026 | 23.24 | 23.50 | 23.11 | 23.30 | 0.26% | 102353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.