Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.77 | 24.77 | 23.80 | 24.09 | -2.75% | 162909 |
| Apr 01, 2026 | 23.44 | 25.30 | 23.37 | 24.26 | 3.50% | 605482 |
| Mar 31, 2026 | 22.59 | 24 | 22.29 | 23.66 | 4.74% | 511844 |
| Mar 30, 2026 | 23.26 | 23.36 | 22.60 | 22.60 | -2.84% | 138364 |
| Mar 29, 2026 | 23.24 | 23.50 | 23.11 | 23.30 | 0.26% | 102353 |
| Mar 26, 2026 | 23.40 | 23.43 | 23.16 | 23.24 | -0.68% | 115542 |
| Mar 25, 2026 | 22.85 | 23.67 | 22.68 | 23.20 | 1.53% | 301724 |
| Mar 24, 2026 | 22.07 | 23.49 | 21.98 | 22.54 | 2.13% | 632337 |
| Mar 16, 2026 | 22.04 | 22.14 | 21.60 | 22.06 | 0.09% | 111885 |
| Mar 15, 2026 | 22.42 | 22.42 | 21.65 | 22.03 | -1.74% | 86696 |
| Mar 12, 2026 | 22.46 | 22.46 | 21.77 | 22.09 | -1.65% | 101245 |
| Mar 11, 2026 | 22.75 | 22.75 | 22 | 22.08 | -2.95% | 204902 |
| Mar 10, 2026 | 22.59 | 22.77 | 22.21 | 22.75 | 0.71% | 156704 |
| Mar 09, 2026 | 23.78 | 23.78 | 22.12 | 22.31 | -6.18% | 220825 |
| Mar 08, 2026 | 22.69 | 23.62 | 22.69 | 23.41 | 3.17% | 263176 |
| Mar 05, 2026 | 21.94 | 23.64 | 21.94 | 22.46 | 2.37% | 528188 |
| Mar 04, 2026 | 20.66 | 21.72 | 20.66 | 21.65 | 4.79% | 186511 |
| Mar 03, 2026 | 21 | 21.13 | 20.53 | 20.70 | -1.43% | 146580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.