Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 103 | 103.90 | 99.80 | 100.90 | -2.04% | 203658 |
| Jul 15, 2025 | 102 | 104.80 | 101.20 | 102.60 | 0.59% | 157179 |
| Jul 14, 2025 | 106.10 | 106.60 | 102.20 | 102.50 | -3.39% | 261868 |
| Jul 13, 2025 | 108.90 | 110.80 | 106 | 106.80 | -1.93% | 282998 |
| Jul 10, 2025 | 104.70 | 108 | 103.10 | 108 | 3.15% | 265353 |
| Jul 09, 2025 | 108 | 109.90 | 102 | 104.70 | -3.06% | 402499 |
| Jul 08, 2025 | 108.10 | 110 | 108 | 108 | -0.09% | 314556 |
| Jul 07, 2025 | 106.60 | 109.50 | 105.90 | 107.50 | 0.84% | 315273 |
| Jul 06, 2025 | 102.50 | 106.80 | 102.40 | 106.60 | 4% | 670807 |
| Jul 03, 2025 | 102.10 | 102.50 | 100 | 100 | -2.06% | 203266 |
| Jul 02, 2025 | 102 | 103.20 | 100.10 | 102 | 0 | 296617 |
| Jul 01, 2025 | 97 | 103.20 | 96.70 | 101.90 | 5.05% | 651391 |
| Jun 30, 2025 | 97.50 | 99 | 93.40 | 97 | -0.51% | 477396 |
| Jun 29, 2025 | 89.90 | 96.90 | 89.20 | 96.90 | 7.79% | 404763 |
| Jun 26, 2025 | 86.70 | 88.80 | 86.50 | 88.10 | 1.61% | 181032 |
| Jun 25, 2025 | 85.20 | 88.80 | 84.20 | 86.60 | 1.64% | 284727 |
| Jun 24, 2025 | 79.80 | 85.70 | 79.10 | 85.20 | 6.77% | 406723 |
| Jun 23, 2025 | 73.80 | 78.50 | 73.80 | 78.30 | 6.10% | 272510 |
| Jun 22, 2025 | 75 | 76.30 | 73 | 73.50 | -2% | 125794 |
| Jun 19, 2025 | 75.30 | 75.80 | 73.20 | 73.40 | -2.52% | 140965 |
| Jun 18, 2025 | 75.10 | 77.60 | 71.40 | 74.90 | -0.27% | 265186 |
| Jun 17, 2025 | 75.80 | 76.30 | 74.10 | 74.20 | -2.11% | 199655 |
| Jun 16, 2025 | 75.30 | 78.70 | 75.30 | 76 | 0.93% | 226815 |