Naseej International Trading Co. (1213) - Historical data, splits

opens in 2d 15h 29m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.79 0.08%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.79 0.08%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.79 0.08%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.79 0.08%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

24.090000 SAR

0.17

0.70%

Last update Apr 2, 3:00 PM +03

Market closed

Day range

24.090000

23.80000

24.77000

Previous close

24.26000

Open

24.77000

Access this stock data via API

Naseej International Trading Co.

24.09

0.17

0.70%

Historical data

Splits

Date	Description
Jul 21, 2022	0.5149-for-1 split
Jun 14, 2022	0.5149-for-1 split
Dec 23, 2020	0.346-for-1 split
Sep 28, 2020	0.56-for-1 split
Aug 29, 2019	0.291111-for-1 split
Dec 31, 2017	0.6-for-1 split
Apr 02, 2013	5-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.