Naseej International Trading Co. (1213) - Historical data, splits

United States

closing in 2h 1m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,829.51 -1.63%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.04 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,829.51 -1.63%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.04 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,829.51 -1.63%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.04 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,829.51 -1.63%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.04 0.06%
XPT/USD 1,003.20 0.33%

22.70000 SAR

0.04

0.18%

Last update Jun 3, 3:00 PM +03

Market closed

Day range

22.70000

22.36000

22.90000

Previous close

22.66000

Open

22.79000

Access this stock data via API

Naseej International Trading Co.

22.70

0.04

0.18%

Historical data

Splits

Date	Description
Jul 21, 2022	0.5149-for-1 split
Jun 14, 2022	0.5149-for-1 split
Dec 23, 2020	0.346-for-1 split
Sep 28, 2020	0.56-for-1 split
Aug 29, 2019	0.291111-for-1 split
Dec 31, 2017	0.6-for-1 split
Apr 02, 2013	5-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.