Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.10 | 13.44 | 13.10 | 13.33 | 1.74% | 8844 |
| May 07, 2026 | 13.23 | 13.59 | 13.23 | 13.40 | 1.27% | 3950 |
| May 06, 2026 | 13.05 | 13.49 | 13.05 | 13.31 | 1.98% | 2295 |
| May 05, 2026 | 12.95 | 13.26 | 12.95 | 13.05 | 0.77% | 150 |
| May 04, 2026 | 13.30 | 13.40 | 12.90 | 12.90 | -3.01% | 1200 |
| Apr 30, 2026 | 12.91 | 13.39 | 12.91 | 13.30 | 3.04% | 557 |
| Apr 29, 2026 | 13.60 | 13.98 | 12.94 | 13.10 | -3.68% | 7011 |
| Apr 28, 2026 | 13.82 | 14.09 | 13.75 | 13.75 | -0.48% | 2000 |
| Apr 27, 2026 | 14.30 | 14.30 | 13.90 | 13.90 | -2.77% | 1230 |
| Apr 24, 2026 | 14.10 | 14.30 | 13.70 | 13.90 | -1.43% | 20995 |
| Apr 23, 2026 | 14.30 | 14.48 | 14.17 | 14.17 | -0.92% | 4109 |
| Apr 22, 2026 | 14.16 | 14.35 | 14.16 | 14.35 | 1.36% | 530 |
| Apr 21, 2026 | 14.30 | 14.58 | 14.30 | 14.30 | -0.01% | 530 |
| Apr 20, 2026 | 14.30 | 14.58 | 14.30 | 14.36 | 0.41% | 3300 |
| Apr 17, 2026 | 14.06 | 14.60 | 14.06 | 14.32 | 1.86% | 17723 |
| Apr 16, 2026 | 14.10 | 14.59 | 14.10 | 14.10 | 0 | 4604 |
| Apr 15, 2026 | 14.20 | 14.26 | 14.20 | 14.20 | 0 | 500 |
| Apr 14, 2026 | 14.10 | 14.33 | 14.10 | 14.33 | 1.63% | 2509 |
| Apr 13, 2026 | 13.65 | 14.17 | 13.65 | 14.17 | 3.75% | 5266 |
| Apr 10, 2026 | 13.76 | 13.92 | 13.53 | 13.80 | 0.29% | 9040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.