Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.76 | 10.89 | 10.76 | 10.81 | 0.48% | 753 |
| Dec 12, 2025 | 11.05 | 11.08 | 10.70 | 10.70 | -3.15% | 7433 |
| Dec 11, 2025 | 11.04 | 11.29 | 10.91 | 11.10 | 0.54% | 3931 |
| Dec 10, 2025 | 10.85 | 11.14 | 10.85 | 10.86 | 0.09% | 4150 |
| Dec 09, 2025 | 10.85 | 11.04 | 10.85 | 10.85 | 0 | 500 |
| Dec 08, 2025 | 11.08 | 11.09 | 10.86 | 10.86 | -1.99% | 6651 |
| Dec 05, 2025 | 11.40 | 11.57 | 10.85 | 10.85 | -4.81% | 10431 |
| Dec 04, 2025 | 11.50 | 11.54 | 11.23 | 11.54 | 0.38% | 12596 |
| Dec 03, 2025 | 10.80 | 11.22 | 10.80 | 11.15 | 3.24% | 9878 |
| Dec 02, 2025 | 10.75 | 10.95 | 10.75 | 10.82 | 0.63% | 2721 |
| Dec 01, 2025 | 10.94 | 10.94 | 10.75 | 10.75 | -1.72% | 3600 |
| Nov 28, 2025 | 10.70 | 10.89 | 10.60 | 10.70 | 0 | 2033 |
| Nov 27, 2025 | 10.44 | 10.73 | 10.44 | 10.44 | -0.02% | 471 |
| Nov 26, 2025 | 10.35 | 10.62 | 10.35 | 10.49 | 1.35% | 500 |
| Nov 25, 2025 | 10.25 | 10.40 | 10.09 | 10.36 | 1.07% | 12298 |
| Nov 24, 2025 | 10.42 | 10.42 | 10.20 | 10.30 | -1.15% | 1353 |
| Nov 21, 2025 | 10.16 | 10.44 | 10.03 | 10.15 | -0.04% | 3360 |
| Nov 20, 2025 | 10.35 | 10.56 | 10.15 | 10.15 | -1.93% | 3 |
| Nov 19, 2025 | 10.22 | 10.48 | 10.22 | 10.25 | 0.29% | 1970 |
| Nov 18, 2025 | 10.21 | 10.50 | 10.11 | 10.30 | 0.90% | 9345 |
| Nov 17, 2025 | 10.31 | 10.58 | 10.31 | 10.45 | 1.32% | 1514 |
Access
/time_series
data via our API — starting from the
Basic plan.