Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.44 | 13.18 | 12.44 | 12.90 | 3.71% | 5400 |
| Mar 30, 2026 | 12.70 | 13.00 | 12.44 | 13.00 | 2.33% | 0 |
| Mar 27, 2026 | 12.49 | 12.74 | 12.49 | 12.74 | 2.00% | 928 |
| Mar 26, 2026 | 12.40 | 12.60 | 12.40 | 12.45 | 0.40% | 604 |
| Mar 25, 2026 | 12.21 | 12.67 | 12.21 | 12.50 | 2.38% | 7450 |
| Mar 24, 2026 | 12.00 | 12.20 | 12.00 | 12.15 | 1.25% | 18540 |
| Mar 23, 2026 | 11.76 | 12.48 | 11.25 | 12.08 | 2.65% | 12323 |
| Mar 20, 2026 | 12.01 | 12.32 | 11.75 | 11.95 | -0.50% | 6072 |
| Mar 19, 2026 | 12.60 | 12.60 | 12.02 | 12.20 | -3.16% | 14551 |
| Mar 18, 2026 | 12.90 | 13.17 | 12.60 | 12.60 | -2.34% | 1366 |
| Mar 17, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | -1.55% | 3000 |
| Mar 16, 2026 | 12.96 | 12.96 | 12.65 | 12.80 | -1.20% | 4336 |
| Mar 13, 2026 | 12.80 | 13.08 | 12.70 | 12.70 | -0.80% | 8058 |
| Mar 12, 2026 | 12.81 | 13.09 | 12.75 | 12.80 | -0.03% | 3150 |
| Mar 11, 2026 | 12.90 | 13.30 | 12.90 | 12.90 | 0 | 2240 |
| Mar 10, 2026 | 12.64 | 13.09 | 12.64 | 12.86 | 1.76% | 3490 |
| Mar 09, 2026 | 12.05 | 13.00 | 11.93 | 12.60 | 4.58% | 38783 |
| Mar 06, 2026 | 13.10 | 13.20 | 12.40 | 12.40 | -5.36% | 13757 |
| Mar 05, 2026 | 13.70 | 13.96 | 13.05 | 13.10 | -4.38% | 3332 |
| Mar 04, 2026 | 13.05 | 13.95 | 13.05 | 13.75 | 5.36% | 49275 |
| Mar 03, 2026 | 14.02 | 14.02 | 13.00 | 13.15 | -6.22% | 4904 |
| Mar 02, 2026 | 14.20 | 14.58 | 14.06 | 14.10 | -0.68% | 3388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.