Historical data
No data
United States
opens in 19h 3m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,363.41 1.59%
- EUR/USD 1.18 -0.01%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.76 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,363.41 1.59%
- EUR/USD 1.18 -0.01%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.76 0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 33 minutes
Main market opens in 19 hours 3 minutes
14:26
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vale S.A.
13.33200
EUR
0.068
0.51%
Last update May 8, 9:40 PM CEST
Day range
Previous close
13.40000
Open
13.10400
Access this stock data via API
Subscribe
Vale S.A.
13.33
0.07
0.51%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 11 hours 33 minutes
20:26
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).