Historical data
No data
closing in 1h 23m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,128.27 1.08%
- EUR/USD 1.16 0.20%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.78 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,128.27 1.08%
- EUR/USD 1.16 0.20%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.78 0.04%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 23 minutes
14:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vale S.A.
12.90200
EUR
0.094
0.72%
Last update Mar 31, 9:49 PM CEST
Day range
Previous close
12.99600
Open
12.44000
Access this stock data via API
Subscribe
Vale S.A.
12.90
0.09
0.72%
Main market
Exchange is currently active.
Closing in 1 hour 23 minutes
20:36
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).