Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 534.62 | 534.62 | 522.27 | 522.27 | -2.31% | 208 |
| Aug 26, 2025 | 537.08 | 537.08 | 537.08 | 537.08 | 0 | 0 |
| Aug 25, 2025 | 539.64 | 539.64 | 537.08 | 537.08 | -0.47% | 208 |
| Aug 22, 2025 | 540.31 | 551.73 | 537.73 | 551.73 | 2.11% | 420 |
| Aug 21, 2025 | 537.65 | 537.65 | 530 | 531.64 | -1.12% | 204 |
| Aug 20, 2025 | 573.66 | 575 | 563.13 | 564.33 | -1.63% | 393 |
| Aug 19, 2025 | 593.27 | 593.27 | 573.66 | 573.66 | -3.31% | 227 |
| Aug 18, 2025 | 550.02 | 601.68 | 550.02 | 592.88 | 7.79% | 129 |
| Aug 15, 2025 | 519.89 | 550.89 | 519.89 | 547.73 | 5.35% | 19 |
| Aug 14, 2025 | 494.80 | 494.80 | 492.96 | 492.96 | -0.37% | 2 |
| Aug 13, 2025 | 512.11 | 512.11 | 501.50 | 501.50 | -2.07% | 201 |
| Aug 12, 2025 | 501.95 | 501.96 | 497.54 | 497.54 | -0.88% | 16 |
| Aug 11, 2025 | 499.38 | 501.96 | 499.37 | 501.96 | 0.52% | 12 |
| Aug 08, 2025 | 502.01 | 502.01 | 502.01 | 502.01 | 0 | 4 |
| Aug 07, 2025 | 520.22 | 520.22 | 506.52 | 506.52 | -2.63% | 4 |
| Aug 06, 2025 | 509.32 | 509.32 | 504.28 | 505.18 | -0.81% | 7 |
| Aug 05, 2025 | 506.80 | 517.50 | 506.80 | 517.50 | 2.11% | 11 |
| Aug 04, 2025 | 510.41 | 511.66 | 507.16 | 507.16 | -0.64% | 14 |
| Aug 01, 2025 | 508.12 | 519.89 | 508.12 | 519.89 | 2.32% | 5 |
| Jul 31, 2025 | 484 | 484 | 484 | 484 | 0 | 2 |
| Jul 30, 2025 | 498.65 | 504 | 498.65 | 504 | 1.07% | 10 |
| Jul 29, 2025 | 508.04 | 508.12 | 506.34 | 507.63 | -0.08% | 9 |
| Jul 28, 2025 | 512.53 | 512.53 | 512.53 | 512.53 | 0 | 4 |