BTG Pactual Real Estate Hedge Fund (BTHF11) - Historical data, dividends

closing in 4h 28m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.60 -2.61%
AZN 15,398.00 2.50%
ETH/USD 2,053.76 -4.05%
EUR/USD 1.16 -0.29%
MC 471.80 0.15%
NESN 78.63 0.31%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.60 -2.61%
AZN 15,398.00 2.50%
ETH/USD 2,053.76 -4.05%
EUR/USD 1.16 -0.29%
MC 471.80 0.15%
NESN 78.63 0.31%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.60 -2.61%
AZN 15,398.00 2.50%
ETH/USD 2,053.76 -4.05%
EUR/USD 1.16 -0.29%
MC 471.80 0.15%
NESN 78.63 0.31%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.60 -2.61%
AZN 15,398.00 2.50%
ETH/USD 2,053.76 -4.05%
EUR/USD 1.16 -0.29%
MC 471.80 0.15%
NESN 78.63 0.31%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

9.37000 BRL

0.12

1.30%

Last update Apr 1, 5:00 PM -03

Main market

Day range

9.37000

9.25

9.37000

Previous close

9.25

Access this stock data via API

BTG Pactual Real Estate Hedge Fund

9.37

0.12

1.30%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.101
Feb 09, 2026	0.101
Jan 09, 2026	0.10599
Dec 08, 2025	0.092
Nov 10, 2025	0.092
Oct 08, 2025	0.092
Sep 08, 2025	0.092
Aug 08, 2025	0.092
Jul 08, 2025	0.092
Jun 09, 2025	0.092
May 09, 2025	0.092
Apr 08, 2025	0.092
Mar 12, 2025	0.092
Feb 10, 2025	0.097

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.