Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.75 | 70.95 | 69.75 | 70.95 | 1.72% | 0 |
| Apr 01, 2026 | 71.20 | 71.40 | 71.20 | 71.40 | 0.28% | 0 |
| Mar 31, 2026 | 69.55 | 70.85 | 69.55 | 70.50 | 1.37% | 0 |
| Mar 30, 2026 | 69.65 | 69.65 | 68.90 | 69.15 | -0.72% | 0 |
| Mar 27, 2026 | 72 | 72 | 69.70 | 69.70 | -3.19% | 0 |
| Mar 26, 2026 | 70.30 | 72.20 | 70.30 | 71.70 | 1.99% | 0 |
| Mar 25, 2026 | 71.20 | 71.25 | 71 | 71 | -0.28% | 0 |
| Mar 24, 2026 | 70.10 | 70.80 | 70.10 | 70.30 | 0.29% | 0 |
| Mar 23, 2026 | 69.15 | 71 | 69.15 | 70.55 | 2.02% | 0 |
| Mar 20, 2026 | 71.75 | 71.85 | 69.60 | 69.60 | -3.00% | 0 |
| Mar 19, 2026 | 73.30 | 73.30 | 71.20 | 71.20 | -2.86% | 0 |
| Mar 18, 2026 | 76.75 | 76.75 | 74.50 | 74.50 | -2.93% | 0 |
| Mar 17, 2026 | 76.60 | 77.40 | 76 | 76 | -0.78% | 0 |
| Mar 16, 2026 | 77.45 | 78.50 | 77.15 | 77.15 | -0.39% | 0 |
| Mar 13, 2026 | 75.80 | 76.10 | 75.80 | 76.05 | 0.33% | 0 |
| Mar 12, 2026 | 76.45 | 77.20 | 76.05 | 76.05 | -0.52% | 0 |
| Mar 11, 2026 | 76.60 | 77.20 | 76.60 | 77.20 | 0.78% | 0 |
| Mar 10, 2026 | 78.55 | 78.55 | 76.65 | 76.65 | -2.42% | 0 |
| Mar 09, 2026 | 76.05 | 78.25 | 76.05 | 77.15 | 1.45% | 0 |
| Mar 06, 2026 | 78.85 | 79.25 | 78.55 | 78.55 | -0.38% | 0 |
| Mar 05, 2026 | 80.10 | 81.25 | 78.15 | 78.15 | -2.43% | 0 |
| Mar 04, 2026 | 81.30 | 81.50 | 80.60 | 80.60 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.