Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 890 | 916 | 890 | 912.30 | 2.51% | 238553 |
| Apr 21, 2026 | 880 | 917 | 875 | 886.10 | 0.69% | 451344 |
| Apr 20, 2026 | 855.05 | 876.90 | 852.05 | 870.60 | 1.82% | 145897 |
| Apr 17, 2026 | 857.10 | 872 | 854.20 | 868.70 | 1.35% | 110770 |
| Apr 16, 2026 | 864.40 | 868 | 835.60 | 858.80 | -0.65% | 478307 |
| Apr 15, 2026 | 859.60 | 863.75 | 848 | 857.15 | -0.29% | 140522 |
| Apr 13, 2026 | 826.30 | 849.60 | 801 | 842.75 | 1.99% | 178113 |
| Apr 10, 2026 | 834 | 852 | 834 | 842.75 | 1.05% | 90584 |
| Apr 09, 2026 | 832.05 | 853.80 | 830.80 | 841.30 | 1.11% | 145847 |
| Apr 08, 2026 | 839.90 | 839.90 | 825.95 | 835.10 | -0.57% | 117450 |
| Apr 07, 2026 | 813 | 827.20 | 805 | 817.85 | 0.60% | 133563 |
| Apr 06, 2026 | 814.40 | 820.85 | 800 | 814.20 | -0.02% | 144783 |
| Apr 02, 2026 | 811.95 | 829 | 792.05 | 822.60 | 1.31% | 90752 |
| Apr 01, 2026 | 800.05 | 833.75 | 800.05 | 814.35 | 1.79% | 121726 |
| Mar 30, 2026 | 805 | 821.85 | 780 | 792.05 | -1.61% | 128471 |
| Mar 27, 2026 | 830.70 | 838.35 | 809 | 821.85 | -1.07% | 154029 |
| Mar 25, 2026 | 835.65 | 864 | 831 | 833.25 | -0.29% | 118139 |
| Mar 24, 2026 | 842 | 842.40 | 816.40 | 831.65 | -1.23% | 105586 |
| Mar 23, 2026 | 810 | 834 | 772 | 821.05 | 1.36% | 146080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.