Can Fin Homes Ltd. (CANFINHOME) - Historical data, dividends

closes in 3h 21m

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,394.28 2.89%
EUR/USD 1.17 -0.32%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.50 0.07%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,394.28 2.89%
EUR/USD 1.17 -0.32%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.50 0.07%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,394.28 2.89%
EUR/USD 1.17 -0.32%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.50 0.07%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,394.28 2.89%
EUR/USD 1.17 -0.32%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.50 0.07%
XPT/USD 1,003.20 0.33%

912.29999 INR

26.2

2.96%

Last update Apr 22, 3:29 PM IST

Market closed

Day range

912.29999

890

916

Previous close

886.099976

Open

890

Access this stock data via API

Can Fin Homes Ltd.

912.30

26.20

2.96%

Historical data

Dividends

Date	Amount
Dec 19, 2025	7
Jul 11, 2025	6
Dec 04, 2024	6
Jul 18, 2024	4
Dec 29, 2023	2
Jun 30, 2023	2
Dec 08, 2022	1.5
Aug 18, 2022	1.5
Dec 23, 2021	1.5
Aug 18, 2021	2
Aug 18, 2020	2
Jul 09, 2019	2
Jun 13, 2018	2
Jun 14, 2017	0.4
Jul 05, 2016	0.4
Jun 24, 2015	0.28
Jul 15, 2014	0.2388208
Jul 22, 2013	0.1469666
Jul 24, 2012	0.110225
Aug 16, 2011	0.0918542
Aug 17, 2010	0.0734834
Sep 15, 2008	0.0918542
May 30, 2007	0.0918542
May 31, 2006	0.0918542
May 20, 2005	0.0918542
Jun 08, 2004	0.0918542
Jun 11, 2003	0.0918542

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.