Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 196.52 | 196.52 | 193.48 | 193.48 | -1.55% | 71 |
| Sep 09, 2025 | 196.60 | 196.88 | 195.22 | 195.22 | -0.70% | 0 |
| Sep 08, 2025 | 195.64 | 198.08 | 194.40 | 196.82 | 0.60% | 224 |
| Sep 05, 2025 | 197.74 | 197.96 | 194.44 | 194.44 | -1.67% | 112 |
| Sep 04, 2025 | 199.56 | 199.88 | 199 | 199.06 | -0.25% | 0 |
| Sep 03, 2025 | 204 | 204 | 198.36 | 198.36 | -2.76% | 0 |
| Sep 02, 2025 | 200 | 202.15 | 199.46 | 202.15 | 1.07% | 92 |
| Sep 01, 2025 | 199.04 | 199.58 | 198.98 | 199.58 | 0.27% | 4 |
| Aug 29, 2025 | 202.40 | 202.55 | 201.30 | 202.55 | 0.07% | 87 |
| Aug 28, 2025 | 202.75 | 203.90 | 201.35 | 201.35 | -0.69% | 0 |
| Aug 27, 2025 | 202 | 203.05 | 200.60 | 200.60 | -0.69% | 0 |
| Aug 26, 2025 | 195.94 | 198.96 | 195.18 | 198.96 | 1.54% | 56 |
| Aug 25, 2025 | 196.44 | 197.26 | 195.72 | 195.72 | -0.37% | 39 |
| Aug 22, 2025 | 193.74 | 197.80 | 193.68 | 197.80 | 2.10% | 177 |
| Aug 21, 2025 | 194.04 | 197.12 | 193.36 | 194.42 | 0.20% | 172 |
| Aug 20, 2025 | 193.04 | 193.52 | 192.30 | 193.52 | 0.25% | 224 |
| Aug 19, 2025 | 198.70 | 198.72 | 194.78 | 194.78 | -1.97% | 0 |
| Aug 18, 2025 | 200.50 | 201.75 | 198.40 | 198.40 | -1.05% | 62 |
| Aug 15, 2025 | 200.25 | 200.25 | 199.48 | 200.10 | -0.07% | 0 |
| Aug 14, 2025 | 199.02 | 199.46 | 194.08 | 199.28 | 0.13% | 1 |
| Aug 13, 2025 | 198.70 | 199.68 | 196 | 196 | -1.36% | 56 |
| Aug 12, 2025 | 194.72 | 198.50 | 194.72 | 198.32 | 1.85% | 12 |
| Aug 11, 2025 | 195.92 | 196.98 | 195.92 | 195.96 | 0.02% | 7 |