Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 187.34 | 187.92 | 181.72 | 181.72 | -3.00% | 99 |
| Oct 09, 2025 | 194.64 | 195.24 | 187.68 | 187.68 | -3.58% | 55 |
| Oct 08, 2025 | 190.56 | 193.48 | 190.56 | 193.48 | 1.53% | 58 |
| Oct 07, 2025 | 187.92 | 190.18 | 187.48 | 188.52 | 0.32% | 183 |
| Oct 06, 2025 | 185.86 | 188.86 | 185.86 | 188.86 | 1.61% | 253 |
| Oct 03, 2025 | 185.44 | 185.74 | 184.50 | 184.50 | -0.51% | 55 |
| Oct 02, 2025 | 183.34 | 186.12 | 183.30 | 186.12 | 1.52% | 0 |
| Oct 01, 2025 | 181.72 | 183.42 | 181.72 | 183.42 | 0.94% | 0 |
| Sep 30, 2025 | 185.56 | 185.56 | 181.94 | 181.94 | -1.95% | 56 |
| Sep 29, 2025 | 189.68 | 190.60 | 184.54 | 184.54 | -2.71% | 243 |
| Sep 26, 2025 | 184.24 | 190.80 | 183.56 | 190.38 | 3.33% | 343 |
| Sep 25, 2025 | 183.72 | 184.22 | 181.66 | 184.22 | 0.27% | 56 |
| Sep 24, 2025 | 184.68 | 185.50 | 183.58 | 183.58 | -0.60% | 0 |
| Sep 23, 2025 | 181.66 | 186 | 181.62 | 183.56 | 1.05% | 86 |
| Sep 22, 2025 | 183.26 | 183.42 | 180.36 | 180.36 | -1.58% | 40 |
| Sep 19, 2025 | 183.90 | 184.80 | 182.40 | 182.40 | -0.82% | 0 |
| Sep 18, 2025 | 182.58 | 183 | 182.26 | 182.64 | 0.03% | 0 |
| Sep 17, 2025 | 181.74 | 182.26 | 181.32 | 181.78 | 0.02% | 39 |
| Sep 16, 2025 | 183.26 | 183.86 | 181.44 | 181.44 | -0.99% | 112 |
| Sep 15, 2025 | 184.46 | 184.46 | 183.98 | 183.98 | -0.26% | 1 |