Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.70 | 19.70 | 19.08 | 19.34 | -1.83% | 73098 |
| Dec 12, 2025 | 19.42 | 19.84 | 19.42 | 19.46 | 0.21% | 73736 |
| Dec 11, 2025 | 19.48 | 19.78 | 19.26 | 19.60 | 0.62% | 69845 |
| Dec 10, 2025 | 19.20 | 19.70 | 19.10 | 19.54 | 1.77% | 75218 |
| Dec 09, 2025 | 19.56 | 19.66 | 19.26 | 19.26 | -1.53% | 90006 |
| Dec 08, 2025 | 19.20 | 19.34 | 19.08 | 19.30 | 0.52% | 32337 |
| Dec 05, 2025 | 19.38 | 19.94 | 19.34 | 19.36 | -0.10% | 116101 |
| Dec 04, 2025 | 19.26 | 19.84 | 19.26 | 19.48 | 1.14% | 133605 |
| Dec 03, 2025 | 18.96 | 19.36 | 18.90 | 19.24 | 1.48% | 110361 |
| Dec 02, 2025 | 19.10 | 19.16 | 18.84 | 18.90 | -1.05% | 59051 |
| Dec 01, 2025 | 19.14 | 19.30 | 18.72 | 19.16 | 0.10% | 70836 |
| Nov 28, 2025 | 19.26 | 19.26 | 19 | 19.22 | -0.21% | 82620 |
| Nov 27, 2025 | 18.72 | 19.16 | 18.72 | 19.02 | 1.60% | 66668 |
| Nov 26, 2025 | 18.80 | 19.28 | 18.80 | 18.96 | 0.85% | 74829 |
| Nov 25, 2025 | 18.60 | 18.90 | 18.38 | 18.88 | 1.51% | 58351 |
| Nov 24, 2025 | 19 | 19.32 | 18.62 | 18.66 | -1.79% | 121447 |
| Nov 21, 2025 | 18.86 | 19.10 | 18.62 | 19.08 | 1.17% | 63463 |
| Nov 20, 2025 | 18.34 | 19.14 | 18.14 | 19.10 | 4.14% | 77227 |
| Nov 19, 2025 | 17.74 | 18.52 | 17.74 | 18.34 | 3.38% | 67924 |
| Nov 18, 2025 | 17.58 | 18.12 | 17.44 | 17.96 | 2.16% | 91695 |
| Nov 17, 2025 | 17.70 | 18.12 | 17.66 | 17.76 | 0.34% | 80752 |
Access
/time_series
data via our API — starting from the
Basic plan.