Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 16.92 | 17.04 | 16.64 | 16.70 | -1.30% | 11049 |
| May 30, 2025 | 16.76 | 17.20 | 16.76 | 17.14 | 2.27% | 44289 |
| May 29, 2025 | 17.28 | 17.28 | 16.62 | 16.70 | -3.36% | 15401 |
| May 28, 2025 | 16.64 | 17.34 | 16.58 | 16.94 | 1.80% | 24479 |
| May 27, 2025 | 17.12 | 17.12 | 16.64 | 16.78 | -1.99% | 20374 |
| May 26, 2025 | 16.84 | 17.04 | 16.68 | 16.92 | 0.48% | 17062 |
| May 23, 2025 | 15.92 | 17.22 | 15.92 | 16.78 | 5.40% | 82585 |
| May 22, 2025 | 16.02 | 16.10 | 15.80 | 15.80 | -1.37% | 18651 |
| May 21, 2025 | 16.24 | 16.24 | 15.82 | 16.16 | -0.49% | 34614 |
| May 20, 2025 | 16.30 | 16.40 | 16.02 | 16.04 | -1.60% | 50537 |
| May 19, 2025 | 16.68 | 16.70 | 16.32 | 16.38 | -1.80% | 31345 |
| May 16, 2025 | 16.78 | 17.06 | 16.48 | 16.64 | -0.83% | 35990 |
| May 15, 2025 | 17.80 | 17.80 | 16.82 | 16.82 | -5.51% | 38681 |
| May 14, 2025 | 17.66 | 18.10 | 17.52 | 17.78 | 0.68% | 69332 |
| May 13, 2025 | 17.08 | 17.90 | 16.94 | 17.74 | 3.86% | 60826 |
| May 12, 2025 | 17.32 | 17.56 | 16.94 | 17.04 | -1.62% | 38157 |
| May 09, 2025 | 16.98 | 17.16 | 16.88 | 17.10 | 0.71% | 47568 |
| May 08, 2025 | 16.60 | 17.04 | 16.38 | 16.82 | 1.33% | 38467 |
| May 07, 2025 | 16.06 | 16.60 | 16.06 | 16.56 | 3.11% | 26721 |
| May 06, 2025 | 16.16 | 16.26 | 15.96 | 16.26 | 0.62% | 21407 |
| May 05, 2025 | 16.26 | 16.34 | 15.96 | 16.16 | -0.62% | 30359 |
| May 02, 2025 | 15.56 | 16.60 | 15.54 | 16.50 | 6.04% | 47229 |