Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 15.56 | 16.60 | 15.54 | 16.50 | 6.04% | 47229 |
| Apr 30, 2025 | 15.88 | 15.88 | 15.36 | 15.40 | -3.02% | 20057 |
| Apr 29, 2025 | 15.94 | 16 | 15.68 | 15.68 | -1.63% | 22019 |
| Apr 28, 2025 | 15.72 | 16.18 | 15.72 | 15.80 | 0.51% | 27219 |
| Apr 25, 2025 | 16.18 | 16.18 | 15.70 | 15.94 | -1.48% | 20657 |
| Apr 24, 2025 | 15.84 | 16.08 | 15.50 | 15.76 | -0.51% | 73104 |
| Apr 23, 2025 | 14.10 | 16.30 | 14.10 | 15.98 | 13.33% | 118266 |
| Apr 22, 2025 | 14.34 | 14.34 | 13.56 | 13.56 | -5.44% | 58335 |
| Apr 17, 2025 | 14.66 | 14.66 | 14.10 | 14.28 | -2.59% | 36600 |
| Apr 16, 2025 | 14.54 | 14.78 | 14.40 | 14.66 | 0.83% | 24691 |
| Apr 15, 2025 | 14.78 | 14.78 | 14.48 | 14.74 | -0.27% | 28657 |
| Apr 14, 2025 | 14.44 | 14.60 | 14.32 | 14.60 | 1.11% | 24030 |
| Apr 11, 2025 | 14.38 | 14.40 | 13.94 | 14.24 | -0.97% | 15471 |
| Apr 10, 2025 | 14.44 | 14.68 | 14.20 | 14.20 | -1.66% | 26953 |
| Apr 09, 2025 | 13.64 | 13.94 | 13.36 | 13.86 | 1.61% | 32679 |
| Apr 08, 2025 | 13.70 | 13.84 | 13.48 | 13.72 | 0.15% | 19531 |
| Apr 07, 2025 | 13.22 | 14 | 13.02 | 13.58 | 2.72% | 40714 |
| Apr 04, 2025 | 13.88 | 14.10 | 13.42 | 13.82 | -0.43% | 62504 |
| Apr 03, 2025 | 14.06 | 14.30 | 13.80 | 13.90 | -1.14% | 36143 |