Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 62.35 | 62.63 | 61.98 | 61.98 | -0.59% | 204717 |
| Jul 16, 2025 | 63.05 | 63.14 | 61.82 | 62.19 | -1.36% | 179054 |
| Jul 15, 2025 | 63 | 63.45 | 62.62 | 62.99 | -0.02% | 271912 |
| Jul 14, 2025 | 62.58 | 63.16 | 62.32 | 62.84 | 0.42% | 198494 |
| Jul 11, 2025 | 62.15 | 62.98 | 61.95 | 62.64 | 0.79% | 498489 |
| Jul 10, 2025 | 61.50 | 61.95 | 60.90 | 61.54 | 0.07% | 198324 |
| Jul 09, 2025 | 60.40 | 61.39 | 60.18 | 61.39 | 1.64% | 299412 |
| Jul 08, 2025 | 61.23 | 61.23 | 59.65 | 59.91 | -2.16% | 175668 |
| Jul 07, 2025 | 60.95 | 61.36 | 60.59 | 61.36 | 0.67% | 264327 |
| Jul 04, 2025 | 60.56 | 61.10 | 59.81 | 60.20 | -0.59% | 32406 |
| Jul 03, 2025 | 60.04 | 60.70 | 59.91 | 60.56 | 0.87% | 289314 |
| Jul 02, 2025 | 59.88 | 60.40 | 59.51 | 59.51 | -0.62% | 127040 |
| Jul 01, 2025 | 59.86 | 60.59 | 59.45 | 60.51 | 1.09% | 90405 |
| Jun 30, 2025 | 61.12 | 61.35 | 59.53 | 59.61 | -2.47% | 228472 |
| Jun 27, 2025 | 60 | 60.85 | 59.45 | 60.49 | 0.82% | 238205 |
| Jun 26, 2025 | 58.73 | 59.89 | 58.54 | 59.88 | 1.96% | 97583 |
| Jun 25, 2025 | 59.20 | 59.85 | 58.54 | 58.73 | -0.79% | 156897 |
| Jun 24, 2025 | 58.05 | 59.06 | 58.05 | 58.60 | 0.95% | 229176 |
| Jun 23, 2025 | 57.89 | 58.15 | 57.17 | 57.17 | -1.24% | 234895 |
| Jun 20, 2025 | 58.77 | 59.03 | 57.55 | 58.02 | -1.28% | 224440 |
| Jun 18, 2025 | 59.28 | 59.78 | 58.69 | 58.69 | -1.00% | 302932 |