Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 20 |
| Dec 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 |
| Dec 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Dec 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | 0 |
| Dec 09, 2025 | 12.63 | 12.91 | 12.63 | 12.91 | 2.20% | 0 |
| Dec 08, 2025 | 12.58 | 12.71 | 12.58 | 12.71 | 1.02% | 60 |
| Dec 05, 2025 | 12.21 | 12.74 | 12.21 | 12.74 | 4.31% | 0 |
| Dec 04, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| Dec 03, 2025 | 12.13 | 12.49 | 12.13 | 12.49 | 2.97% | 205 |
| Dec 02, 2025 | 11.87 | 12.24 | 11.87 | 12.24 | 3.17% | 0 |
| Dec 01, 2025 | 11.80 | 12.03 | 11.80 | 12.03 | 1.92% | 0 |
| Nov 28, 2025 | 12.04 | 12.10 | 12.04 | 12.10 | 0.45% | 0 |
| Nov 27, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| Nov 26, 2025 | 11.59 | 12.11 | 11.59 | 12.11 | 4.51% | 160 |
| Nov 25, 2025 | 11.27 | 11.68 | 11.27 | 11.68 | 3.60% | 0 |
| Nov 24, 2025 | 11.10 | 11.37 | 11.10 | 11.37 | 2.47% | 0 |
| Nov 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Nov 20, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 0 |
| Nov 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Nov 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Nov 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.