Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.66 | 10.95 | 10.66 | 10.93 | 2.57% | 1400 |
| Oct 22, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0 |
| Oct 21, 2025 | 10.47 | 10.47 | 10.42 | 10.42 | -0.55% | 80 |
| Oct 17, 2025 | 9.97 | 10.24 | 9.97 | 10.18 | 2.13% | 0 |
| Oct 16, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
| Oct 15, 2025 | 10.43 | 10.69 | 10.43 | 10.69 | 2.53% | 0 |
| Oct 14, 2025 | 10.02 | 10.48 | 10.02 | 10.48 | 4.55% | 0 |
| Oct 13, 2025 | 9.90 | 10.09 | 9.90 | 10.09 | 1.89% | 0 |
| Oct 10, 2025 | 9.97 | 9.97 | 9.88 | 9.88 | -0.92% | 0 |
| Oct 09, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Oct 08, 2025 | 9.94 | 10.19 | 9.94 | 10.19 | 2.52% | 0 |
| Oct 07, 2025 | 10.03 | 10.15 | 9.98 | 9.98 | -0.55% | 0 |
| Oct 06, 2025 | 9.81 | 10.04 | 9.81 | 10.04 | 2.35% | 0 |
| Oct 03, 2025 | 9.69 | 9.83 | 9.69 | 9.80 | 1.09% | 0 |
| Oct 02, 2025 | 9.51 | 9.78 | 9.51 | 9.78 | 2.84% | 0 |
| Oct 01, 2025 | 9.35 | 9.59 | 9.35 | 9.59 | 2.54% | 0 |
| Sep 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Sep 29, 2025 | 9.55 | 9.73 | 9.55 | 9.70 | 1.58% | 0 |
| Sep 26, 2025 | 9.67 | 9.67 | 9.65 | 9.65 | -0.27% | 0 |
| Sep 25, 2025 | 10.10 | 10.10 | 9.77 | 9.77 | -3.23% | 0 |
| Sep 24, 2025 | 10.31 | 10.31 | 10.21 | 10.21 | -1.01% | 0 |