Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 10.20 | 10.20 | 10.13 | 10.13 | -0.73% | 25 |
| May 27, 2025 | 10.05 | 10.31 | 10.05 | 10.27 | 2.19% | 419 |
| May 26, 2025 | 10.09 | 10.09 | 10.00 | 10.00 | -0.85% | 0 |
| May 23, 2025 | 9.96 | 9.96 | 9.83 | 9.83 | -1.34% | 0 |
| May 22, 2025 | 9.85 | 10.13 | 9.85 | 10.13 | 2.87% | 0 |
| May 21, 2025 | 10.20 | 10.20 | 9.91 | 9.91 | -2.88% | 0 |
| May 20, 2025 | 10.39 | 10.39 | 10.31 | 10.31 | -0.77% | 0 |
| May 19, 2025 | 10.29 | 10.53 | 10.27 | 10.48 | 1.89% | 1000 |
| May 16, 2025 | 10.37 | 10.65 | 10.37 | 10.65 | 2.76% | 0 |
| May 15, 2025 | 10.46 | 10.48 | 10.46 | 10.48 | 0.17% | 0 |
| May 14, 2025 | 10.96 | 10.96 | 10.63 | 10.63 | -3.01% | 0 |
| May 13, 2025 | 10.36 | 11.03 | 10.36 | 10.99 | 6.16% | 500 |
| May 12, 2025 | 10.13 | 10.61 | 10.13 | 10.51 | 3.73% | 1560 |
| May 09, 2025 | 9.74 | 9.84 | 9.74 | 9.84 | 1.04% | 0 |
| May 08, 2025 | 9.32 | 9.95 | 9.32 | 9.95 | 6.81% | 0 |
| May 07, 2025 | 9.20 | 9.29 | 9.20 | 9.29 | 1.00% | 0 |
| May 06, 2025 | 9.31 | 9.31 | 9.22 | 9.22 | -1.02% | 0 |
| May 05, 2025 | 9.19 | 9.19 | 9.15 | 9.15 | -0.45% | 0 |
| May 02, 2025 | 8.80 | 9.28 | 8.80 | 9.28 | 5.39% | 10 |
| Apr 30, 2025 | 8.49 | 8.74 | 8.43 | 8.74 | 2.89% | 0 |
| Apr 29, 2025 | 8.53 | 8.69 | 8.50 | 8.69 | 1.96% | 365 |
| Apr 28, 2025 | 8.42 | 8.59 | 8.42 | 8.58 | 1.84% | 111 |