Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 10.79 | 10.90 | 10.72 | 10.84 | 0.41% | 0 |
| May 12, 2026 | 10.79 | 10.81 | 10.62 | 10.71 | -0.76% | 0 |
| May 11, 2026 | 11.18 | 11.24 | 10.84 | 10.84 | -2.99% | 0 |
| May 08, 2026 | 11.12 | 11.29 | 11.10 | 11.28 | 1.46% | 0 |
| May 07, 2026 | 10.92 | 11.30 | 10.92 | 11.16 | 2.16% | 0 |
| May 06, 2026 | 10.60 | 11.30 | 10.60 | 10.99 | 3.62% | 7002 |
| May 05, 2026 | 10.07 | 10.59 | 10.07 | 10.59 | 5.10% | 0 |
| May 04, 2026 | 10.04 | 10.24 | 9.94 | 10.06 | 0.24% | 0 |
| Apr 30, 2026 | 9.66 | 9.98 | 9.64 | 9.96 | 3.11% | 0 |
| Apr 29, 2026 | 9.96 | 9.97 | 9.60 | 9.67 | -2.89% | 204 |
| Apr 28, 2026 | 9.97 | 10.01 | 9.84 | 9.92 | -0.54% | 120 |
| Apr 27, 2026 | 10.27 | 10.32 | 9.98 | 9.99 | -2.71% | 698 |
| Apr 24, 2026 | 10.08 | 10.37 | 9.98 | 10.30 | 2.18% | 200 |
| Apr 23, 2026 | 9.72 | 10.32 | 9.72 | 10.03 | 3.18% | 0 |
| Apr 22, 2026 | 10.11 | 10.20 | 9.79 | 9.82 | -2.90% | 0 |
| Apr 21, 2026 | 10.35 | 10.46 | 9.90 | 9.96 | -3.79% | 0 |
| Apr 20, 2026 | 10.49 | 10.57 | 10.29 | 10.37 | -1.18% | 0 |
| Apr 17, 2026 | 10.37 | 11.30 | 10.37 | 10.85 | 4.65% | 6066 |
| Apr 16, 2026 | 10.34 | 10.53 | 10.24 | 10.44 | 0.99% | 0 |
| Apr 15, 2026 | 10.29 | 10.50 | 10.23 | 10.32 | 0.27% | 0 |
| Apr 14, 2026 | 9.57 | 10.39 | 9.57 | 10.30 | 7.57% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.