Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Sep 11, 2025 | 10.87 | 11.03 | 10.84 | 11.03 | 1.45% | 100 |
| Sep 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0 |
| Sep 09, 2025 | 10.91 | 10.91 | 10.88 | 10.88 | -0.33% | 0 |
| Sep 08, 2025 | 11.10 | 11.10 | 10.96 | 10.96 | -1.28% | 0 |
| Sep 05, 2025 | 10.97 | 11.10 | 10.97 | 11.08 | 1.00% | 0 |
| Sep 04, 2025 | 11.45 | 11.68 | 11.45 | 11.68 | 2.03% | 0 |
| Sep 03, 2025 | 11.41 | 11.86 | 11.41 | 11.55 | 1.16% | 0 |
| Sep 02, 2025 | 11.54 | 11.62 | 11.48 | 11.48 | -0.54% | 400 |
| Sep 01, 2025 | 11.60 | 11.60 | 11.57 | 11.57 | -0.26% | 0 |
| Aug 29, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Aug 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| Aug 27, 2025 | 11.20 | 11.29 | 11.20 | 11.29 | 0.75% | 0 |
| Aug 26, 2025 | 11.06 | 11.22 | 11.06 | 11.22 | 1.46% | 0 |
| Aug 25, 2025 | 11.46 | 11.46 | 11.13 | 11.13 | -2.84% | 0 |
| Aug 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 0 |
| Aug 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Aug 20, 2025 | 11.16 | 11.16 | 10.98 | 10.98 | -1.61% | 0 |
| Aug 19, 2025 | 11.16 | 11.34 | 11.16 | 11.34 | 1.63% | 0 |
| Aug 18, 2025 | 11.16 | 11.26 | 11.16 | 11.26 | 0.93% | 0 |
| Aug 15, 2025 | 10.88 | 10.98 | 10.88 | 10.98 | 0.94% | 5 |
| Aug 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |