Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.09 | 9.40 | 9.09 | 9.40 | 3.44% | 50 |
| Jun 20, 2025 | 9.10 | 9.18 | 9.10 | 9.18 | 0.92% | 670 |
| Jun 19, 2025 | 9.06 | 9.06 | 9 | 9 | -0.71% | 0 |
| Jun 18, 2025 | 9.03 | 9.21 | 9.03 | 9.21 | 2.00% | 0 |
| Jun 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Jun 16, 2025 | 9.00 | 9.36 | 9.00 | 9.36 | 3.94% | 0 |
| Jun 13, 2025 | 9.14 | 9.14 | 9.11 | 9.11 | -0.28% | 670 |
| Jun 12, 2025 | 9.50 | 9.50 | 9.31 | 9.31 | -1.97% | 670 |
| Jun 11, 2025 | 10.23 | 10.23 | 9.60 | 9.60 | -6.17% | 0 |
| Jun 10, 2025 | 10.22 | 10.41 | 10.22 | 10.41 | 1.88% | 670 |
| Jun 09, 2025 | 10.19 | 10.36 | 10.19 | 10.25 | 0.57% | 0 |
| Jun 06, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Jun 05, 2025 | 9.91 | 9.98 | 9.86 | 9.86 | -0.46% | 670 |
| Jun 04, 2025 | 10.01 | 10.01 | 9.96 | 9.96 | -0.54% | 85 |
| Jun 03, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 |
| Jun 02, 2025 | 9.88 | 9.88 | 9.86 | 9.86 | -0.17% | 0 |
| May 30, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| May 29, 2025 | 10.40 | 10.40 | 9.92 | 9.93 | -4.55% | 0 |
| May 28, 2025 | 10.20 | 10.20 | 10.13 | 10.13 | -0.73% | 25 |
| May 27, 2025 | 10.05 | 10.31 | 10.05 | 10.27 | 2.19% | 419 |
| May 26, 2025 | 10.09 | 10.09 | 10.00 | 10.00 | -0.85% | 0 |