Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 10.36 | 10.46 | 9.90 | 9.96 | -3.84% | 0 |
| Apr 20, 2026 | 10.49 | 10.57 | 10.29 | 10.37 | -1.18% | 0 |
| Apr 17, 2026 | 10.37 | 11.30 | 10.37 | 10.85 | 4.65% | 6066 |
| Apr 16, 2026 | 10.34 | 10.53 | 10.24 | 10.44 | 0.99% | 0 |
| Apr 15, 2026 | 10.29 | 10.50 | 10.23 | 10.32 | 0.27% | 0 |
| Apr 14, 2026 | 9.57 | 10.39 | 9.57 | 10.30 | 7.57% | 60 |
| Apr 13, 2026 | 9.42 | 9.54 | 9.34 | 9.51 | 1.03% | 0 |
| Apr 10, 2026 | 9.72 | 9.76 | 9.59 | 9.63 | -0.93% | 80 |
| Apr 09, 2026 | 9.68 | 9.79 | 9.55 | 9.72 | 0.41% | 20 |
| Apr 08, 2026 | 10.01 | 10.43 | 9.76 | 9.76 | -2.49% | 3700 |
| Apr 07, 2026 | 9.36 | 9.42 | 9.15 | 9.29 | -0.66% | 0 |
| Apr 02, 2026 | 9.15 | 9.40 | 9.05 | 9.36 | 2.26% | 0 |
| Apr 01, 2026 | 9.30 | 9.62 | 9.30 | 9.58 | 3.03% | 0 |
| Mar 31, 2026 | 8.96 | 9.32 | 8.94 | 9.28 | 3.64% | 0 |
| Mar 30, 2026 | 8.90 | 9.05 | 8.83 | 8.87 | -0.37% | 2100 |
| Mar 27, 2026 | 9.32 | 9.34 | 8.85 | 8.92 | -4.32% | 200 |
| Mar 26, 2026 | 9.21 | 9.33 | 9.12 | 9.27 | 0.67% | 0 |
| Mar 25, 2026 | 9.40 | 9.56 | 9.25 | 9.26 | -1.54% | 4000 |
| Mar 24, 2026 | 9.30 | 9.37 | 9.04 | 9.34 | 0.40% | 8979 |
| Mar 23, 2026 | 9.00 | 9.69 | 8.90 | 9.30 | 3.37% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.