American Airlines Group Inc. (A1G) - Historical data, dividends

opens in 11h 57m

005930 218,000.00 -0.46%
0700 512.00 -2.01%
2330 2,065.00 0.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,317.08 -0.43%
EUR/USD 1.17 -0.01%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.30 -0.06%
XPT/USD 1,003.20 0.33%

005930 218,000.00 -0.46%
0700 512.00 -2.01%
2330 2,065.00 0.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,317.08 -0.43%
EUR/USD 1.17 -0.01%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.30 -0.06%
XPT/USD 1,003.20 0.33%

005930 218,000.00 -0.46%
0700 512.00 -2.01%
2330 2,065.00 0.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,317.08 -0.43%
EUR/USD 1.17 -0.01%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.30 -0.06%
XPT/USD 1,003.20 0.33%

005930 218,000.00 -0.46%
0700 512.00 -2.01%
2330 2,065.00 0.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,317.08 -0.43%
EUR/USD 1.17 -0.01%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.30 -0.06%
XPT/USD 1,003.20 0.33%

9.96000 EUR

0.408

3.94%

Last update Apr 21, 9:55 PM CEST

Market closed

Day range

9.96000

9.90100

10.46400

Previous close

10.36800

Open

10.35800

Access this stock data via API

American Airlines Group Inc.

9.96

0.41

3.94%

Historical data

Dividends

Date	Amount
Feb 04, 2020	0.0858
Nov 05, 2019	0.0858
Aug 06, 2019	0.0858
May 07, 2019	0.0858
Feb 05, 2019	0.0858
Nov 05, 2018	0.0858
Aug 06, 2018	0.0858
May 07, 2018	0.0858
Feb 05, 2018	0.0858
Nov 10, 2017	0.0858
Aug 10, 2017	0.0858
May 12, 2017	0.0858
Feb 09, 2017	0.0858
Nov 03, 2016	0.0858
Aug 03, 2016	0.0858
May 02, 2016	0.0858
Feb 08, 2016	0.0858
Nov 03, 2015	0.0858
Aug 06, 2015	0.0858
Feb 05, 2015	0.08608001
Jul 31, 2014	0.09227

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.