Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 0 | 0 |
| Apr 16, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Apr 15, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Apr 14, 2026 | 82 | 82 | 82 | 82 | 0 | 110 |
| Apr 13, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 0 |
| Apr 10, 2026 | 83 | 83 | 83 | 83 | 0 | 110 |
| Apr 09, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 0 |
| Apr 08, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 0 |
| Apr 07, 2026 | 83.50 | 83.50 | 81.50 | 81.50 | -2.40% | 110 |
| Apr 02, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 15 |
| Apr 01, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 15 |
| Mar 31, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 15 |
| Mar 30, 2026 | 79.30 | 79.30 | 78.30 | 78.30 | -1.26% | 0 |
| Mar 27, 2026 | 80 | 80 | 79.90 | 79.90 | -0.12% | 15 |
| Mar 26, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 0 |
| Mar 25, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | 0 |
| Mar 24, 2026 | 79.20 | 79.70 | 79.20 | 79.70 | 0.63% | 101 |
| Mar 23, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | 0 |
| Mar 20, 2026 | 80.90 | 80.90 | 79.30 | 79.30 | -1.98% | 36 |
| Mar 19, 2026 | 83.20 | 83.50 | 82.90 | 82.90 | -0.36% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.