Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | 0 |
| Jun 03, 2026 | 77.70 | 78.60 | 77.70 | 78.60 | 1.16% | 0 |
| Jun 02, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| Jun 01, 2026 | 77.30 | 78.40 | 77.30 | 78.40 | 1.42% | 2 |
| May 29, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | 0 |
| May 28, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| May 27, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | 0 |
| May 26, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 13 |
| May 25, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 13 |
| May 22, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 0 |
| May 21, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 0 |
| May 20, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 13 |
| May 19, 2026 | 78.70 | 79.90 | 78.70 | 79.90 | 1.52% | 13 |
| May 18, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
| May 15, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 20 |
| May 14, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| May 13, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 6 |
| May 12, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | 0 |
| May 11, 2026 | 79.40 | 80.40 | 79.40 | 80.40 | 1.26% | 6 |
| May 08, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 0 |
| May 07, 2026 | 80.40 | 80.40 | 80.10 | 80.10 | -0.37% | 56 |
| May 06, 2026 | 79.20 | 80.90 | 79.20 | 80.90 | 2.15% | 100 |
| May 05, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 100 |
| May 04, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.