78.099998 EUR
0.6
0.77%
Last update Dec 17, 8:02 AM CET
Main market
Day range
78.099998
78.099998
Previous close
77.5
Open
78.099998
Access this stock data via API
Subscribe
Coca-Cola Europacific Partners plc
78.10
0.60
0.77%

Historical data

Dividends

Date Amount
Nov 13, 2025 1.25
May 15, 2025 0.79
Nov 14, 2024 1.23
May 09, 2024 0.74
Nov 16, 2023 1.17
May 11, 2023 0.67
Nov 17, 2022 1.12
May 12, 2022 0.56
Nov 18, 2021 1.4
Nov 16, 2020 0.85
Nov 18, 2019 0.62
May 23, 2019 0.62
Nov 08, 2018 0.28
Aug 21, 2018 0.26
Feb 26, 2018 0.26
Nov 17, 2017 0.21
Aug 24, 2017 0.21
Apr 06, 2017 0.21
Dec 29, 2016 0.17
Sep 30, 2016 0.17
May 31, 2016 12.4381
Mar 02, 2016 0.27639002
Sep 02, 2015 0.257964
Jun 03, 2015 0.257964
Mar 04, 2015 0.257964
Nov 19, 2014 0.230325
Sep 03, 2014 0.230325
Jun 04, 2014 0.230325
Mar 05, 2014 0.230325
Nov 20, 2013 0.18426
Sep 04, 2013 0.18426
Jun 05, 2013 0.18426
Mar 06, 2013 0.18426
Nov 20, 2012 0.147408
Sep 05, 2012 0.147408
Jun 06, 2012 0.147408
Mar 07, 2012 0.147408
Nov 22, 2011 0.11976899
Sep 07, 2011 0.11976899
Jun 08, 2011 0.11976899
Mar 09, 2011 0.110556
Nov 23, 2010 0.110556
Sep 08, 2010 0.082917005
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 3 hours 14 minutes

18:45
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).