Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.06 | 17.15 | 16.86 | 16.95 | -0.64% | 284 |
| Mar 30, 2026 | 16.29 | 17.01 | 16.29 | 16.46 | 1.04% | 1257 |
| Mar 27, 2026 | 16.57 | 16.65 | 16.10 | 16.26 | -1.87% | 834 |
| Mar 26, 2026 | 16.73 | 17 | 16.57 | 16.63 | -0.60% | 936 |
| Mar 25, 2026 | 16.90 | 17.27 | 16.80 | 16.98 | 0.47% | 595 |
| Mar 23, 2026 | 17.15 | 17.15 | 16.79 | 16.94 | -1.22% | 285 |
| Mar 20, 2026 | 16.94 | 17.21 | 16.61 | 16.73 | -1.24% | 461 |
| Mar 19, 2026 | 16.99 | 17.74 | 16.88 | 16.94 | -0.29% | 734 |
| Mar 18, 2026 | 17.21 | 17.48 | 16.61 | 16.99 | -1.28% | 1457 |
| Mar 17, 2026 | 18.03 | 18.05 | 17.12 | 17.21 | -4.55% | 4137 |
| Mar 16, 2026 | 18.24 | 18.80 | 18.09 | 18.20 | -0.22% | 1601 |
| Mar 13, 2026 | 18.31 | 18.80 | 18.17 | 18.17 | -0.76% | 1414 |
| Mar 12, 2026 | 18.25 | 18.30 | 17.91 | 18.09 | -0.88% | 345 |
| Mar 11, 2026 | 18.20 | 18.46 | 18.15 | 18.36 | 0.88% | 611 |
| Mar 10, 2026 | 18.46 | 18.57 | 18.09 | 18.35 | -0.60% | 2238 |
| Mar 09, 2026 | 18.15 | 18.49 | 17.55 | 18.38 | 1.27% | 601 |
| Mar 06, 2026 | 17.90 | 18.12 | 17.76 | 18.12 | 1.23% | 2058 |
| Mar 05, 2026 | 18.33 | 18.37 | 17.76 | 17.91 | -2.29% | 1332 |
| Mar 04, 2026 | 18.45 | 19.18 | 18.30 | 18.47 | 0.11% | 378 |
| Mar 03, 2026 | 18.52 | 19.05 | 18.38 | 18.51 | -0.05% | 1246 |
| Mar 02, 2026 | 19.29 | 19.90 | 18.79 | 18.93 | -1.87% | 1138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.