Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.10 | 14.40 | 14.10 | 14.30 | 1.42% | 1246 |
| Jul 15, 2025 | 14.35 | 14.40 | 13.65 | 13.95 | -2.79% | 1415 |
| Jul 14, 2025 | 14.45 | 14.75 | 14.15 | 14.35 | -0.69% | 325 |
| Jul 11, 2025 | 14.50 | 14.50 | 13.95 | 14.20 | -2.07% | 411 |
| Jul 10, 2025 | 14.40 | 14.55 | 13.90 | 14.30 | -0.69% | 1170 |
| Jul 08, 2025 | 14.15 | 14.50 | 14.05 | 14.10 | -0.35% | 680 |
| Jul 07, 2025 | 13.85 | 13.85 | 13.60 | 13.70 | -1.08% | 236 |
| Jul 04, 2025 | 14.15 | 14.15 | 13.90 | 14 | -1.06% | 10 |
| Jul 03, 2025 | 14 | 14.20 | 13.90 | 14.05 | 0.36% | 513 |
| Jul 02, 2025 | 13.95 | 14.15 | 13.80 | 14 | 0.36% | 205 |
| Jul 01, 2025 | 13.90 | 14.15 | 13.75 | 13.85 | -0.36% | 489 |
| Jun 30, 2025 | 14 | 14.10 | 13.85 | 13.90 | -0.71% | 149 |
| Jun 27, 2025 | 14.20 | 14.20 | 13.85 | 14 | -1.41% | 205 |
| Jun 26, 2025 | 14.45 | 14.45 | 14.20 | 14.30 | -1.04% | 1503 |
| Jun 25, 2025 | 13.95 | 14.35 | 13.95 | 14.25 | 2.15% | 939 |
| Jun 24, 2025 | 13.90 | 14 | 13.70 | 13.95 | 0.36% | 156 |
| Jun 23, 2025 | 13.90 | 13.90 | 13.70 | 13.70 | -1.44% | 108 |
| Jun 19, 2025 | 13.65 | 13.90 | 13.65 | 13.65 | 0 | 34 |
| Jun 18, 2025 | 14 | 14.20 | 13.95 | 14 | 0 | 335 |
| Jun 17, 2025 | 14.30 | 14.45 | 14.10 | 14.20 | -0.70% | 1156 |