Historical data
Splits
| Date | Description |
|---|---|
| Jan 24, 2024 | 7-for-1 split |
| Aug 03, 2022 | 1-for-30 split |
opens in 7h 25m
- 005930 189,900.00 13.58%
- 0700 498.60 3.02%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,125.54 0.96%
- EUR/USD 1.16 0.08%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.66 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 189,900.00 13.58%
- 0700 498.60 3.02%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,125.54 0.96%
- EUR/USD 1.16 0.08%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.66 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 55 minutes
Main market opens in 7 hours 25 minutes
02:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eli Lilly and Company CEDEAR
16.95000
USD
0.49
2.98%
Last update Mar 31, 3:35 PM -03
Day range
Previous close
16.46000
Open
17.059999
Access this stock data via API
Subscribe
Eli Lilly and Company CEDEAR
16.95
0.49
2.98%
Market closed
Exchange is currently closed
Main market opens in 7 hours 55 minutes
03:04
00:00
11:00
17:00
23:59
Trading Hours (Monday - Friday):
Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).