Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.20 | 16.25 | 16.20 | 16.25 | 0.31% | 0 |
| Apr 01, 2026 | 15.94 | 16.22 | 15.94 | 16.22 | 1.76% | 0 |
| Mar 31, 2026 | 15.89 | 15.91 | 15.89 | 15.91 | 0.09% | 0 |
| Mar 30, 2026 | 15.83 | 15.87 | 15.83 | 15.87 | 0.25% | 0 |
| Mar 27, 2026 | 15.75 | 15.75 | 15.72 | 15.72 | -0.19% | 0 |
| Mar 26, 2026 | 15.77 | 15.87 | 15.77 | 15.87 | 0.63% | 0 |
| Mar 25, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 0.03% | 0 |
| Mar 24, 2026 | 15.90 | 15.98 | 15.90 | 15.98 | 0.50% | 0 |
| Mar 23, 2026 | 15.24 | 16.12 | 15.24 | 16.12 | 5.81% | 0 |
| Mar 20, 2026 | 15.66 | 15.66 | 15.47 | 15.47 | -1.25% | 0 |
| Mar 19, 2026 | 15.99 | 15.99 | 15.76 | 15.76 | -1.47% | 0 |
| Mar 18, 2026 | 16.11 | 16.14 | 16.11 | 16.14 | 0.22% | 0 |
| Mar 17, 2026 | 15.90 | 16.05 | 15.90 | 16.05 | 0.91% | 0 |
| Mar 16, 2026 | 15.68 | 16.18 | 15.68 | 16.18 | 3.19% | 0 |
| Mar 13, 2026 | 15.60 | 15.69 | 15.60 | 15.69 | 0.61% | 0 |
| Mar 12, 2026 | 15.57 | 15.67 | 15.57 | 15.67 | 0.64% | 0 |
| Mar 11, 2026 | 16.03 | 16.03 | 15.70 | 15.70 | -2.06% | 0 |
| Mar 10, 2026 | 16.05 | 16.40 | 16.05 | 16.40 | 2.18% | 0 |
| Mar 09, 2026 | 16.60 | 16.60 | 15.90 | 15.90 | -4.19% | 0 |
| Mar 06, 2026 | 17.42 | 17.42 | 17.10 | 17.10 | -1.81% | 0 |
| Mar 05, 2026 | 17.75 | 17.75 | 17.34 | 17.34 | -2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.