Levi Strauss & Co. (LV2B) - Historical data, dividends

opens in 17h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.72 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.11%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.72 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.11%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.72 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.11%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.72 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.11%
XPT/USD 1,003.20 0.33%

16.25 EUR

0.03

0.18%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

16.25

16.20000

16.25

Previous close

16.22000

Open

16.20000

Access this stock data via API

Levi Strauss & Co.

16.25

0.03

0.18%

Historical data

Dividends

Date	Amount
Feb 10, 2026	0.117782004
Oct 20, 2025	0.120134
Jul 24, 2025	0.12012
Apr 24, 2025	0.11153999
Feb 12, 2025	0.11153999
Oct 29, 2024	0.11153999
Aug 02, 2024	0.11153999
May 08, 2024	0.10296
Feb 06, 2024	0.10296
Oct 25, 2023	0.10296
Aug 03, 2023	0.10296
May 03, 2023	0.10296
Feb 07, 2023	0.10296
Nov 03, 2022	0.10296
Jul 29, 2022	0.10296
May 05, 2022	0.0858
Feb 08, 2022	0.0858
Oct 28, 2021	0.06863999
Jul 30, 2021	0.06863999
May 06, 2021	0.05148

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.