Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C (XG01)

opens in 5h 23m

34.74600 EUR

0.039

0.11%

Last update Apr 1, 7:46 PM CEST

Main market

Day range

34.74600

34.68400

34.77900

Previous close

34.70700

Open

34.68400

Access this ETF data via API

Xtrackers II Germany Government Bond 0-1 UCIT...

34.75

0.04

0.11%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	34.68	34.78	34.68	34.75	0.18%	0
Mar 31, 2026	34.71	34.76	34.70	34.71	-0.02%	0
Mar 30, 2026	34.72	34.75	34.69	34.71	-0.01%	0
Mar 27, 2026	34.72	34.74	34.72	34.72	0.00%	0
Mar 26, 2026	34.72	34.74	34.72	34.72	0.00%	0
Mar 25, 2026	34.70	34.74	34.70	34.72	0.04%	0
Mar 24, 2026	34.72	34.73	34.70	34.71	-0.03%	0
Mar 23, 2026	34.68	34.73	34.43	34.72	0.14%	0
Mar 20, 2026	34.70	34.73	34.68	34.68	-0.07%	0
Mar 19, 2026	34.73	34.75	34.71	34.71	-0.04%	0
Mar 18, 2026	34.74	34.75	34.72	34.72	-0.04%	0
Mar 17, 2026	34.73	34.75	34.73	34.74	0.01%	0
Mar 16, 2026	34.73	34.75	34.73	34.73	0.01%	0
Mar 13, 2026	34.73	34.73	34.47	34.72	-0.04%	0
Mar 12, 2026	34.71	34.74	34.71	34.72	0.03%	0
Mar 11, 2026	34.73	34.74	34.71	34.71	-0.05%	0
Mar 10, 2026	34.65	34.75	34.65	34.73	0.22%	0
Mar 09, 2026	34.72	34.73	34.71	34.72	-0.02%	0
Mar 06, 2026	34.71	34.73	34.71	34.73	0.06%	0
Mar 05, 2026	34.78	34.78	34.71	34.71	-0.18%	575
Mar 04, 2026	34.73	34.74	34.73	34.74	0.03%	0
Mar 03, 2026	34.73	34.74	34.72	34.74	0.01%	0
Mar 02, 2026	34.73	34.75	34.73	34.73	0.01%	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C