Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 51.76 | 53.04 | 51.26 | 52.42 | 1.28% | 1352183 |
| Apr 16, 2026 | 52.40 | 52.88 | 52.34 | 52.52 | 0.23% | 740670 |
| Apr 15, 2026 | 52.60 | 52.70 | 52.08 | 52.18 | -0.80% | 435008 |
| Apr 14, 2026 | 52.20 | 52.72 | 51.96 | 52.66 | 0.88% | 567383 |
| Apr 13, 2026 | 52.10 | 52.22 | 51.74 | 52.14 | 0.08% | 576843 |
| Apr 10, 2026 | 53 | 53.26 | 52.42 | 52.54 | -0.87% | 594523 |
| Apr 09, 2026 | 52.72 | 53.48 | 52.56 | 52.94 | 0.42% | 753554 |
| Apr 08, 2026 | 51.90 | 52.80 | 51.72 | 52.44 | 1.04% | 970599 |
| Apr 07, 2026 | 50.38 | 51 | 50.08 | 50.08 | -0.60% | 804085 |
| Apr 02, 2026 | 50 | 50.56 | 49.33 | 50.34 | 0.68% | 662193 |
| Apr 01, 2026 | 50.60 | 51.10 | 50.44 | 51.02 | 0.83% | 500920 |
| Mar 31, 2026 | 49 | 49.92 | 48.85 | 49.41 | 0.84% | 808446 |
| Mar 30, 2026 | 49.09 | 49.32 | 48.76 | 48.96 | -0.26% | 655148 |
| Mar 27, 2026 | 49.13 | 49.42 | 48.44 | 48.92 | -0.43% | 414974 |
| Mar 26, 2026 | 50 | 50.06 | 49.16 | 49.33 | -1.34% | 479430 |
| Mar 25, 2026 | 50.10 | 50.38 | 49.81 | 50.08 | -0.04% | 525685 |
| Mar 24, 2026 | 49.31 | 49.71 | 48.79 | 49.56 | 0.51% | 551998 |
| Mar 23, 2026 | 48.05 | 50.20 | 47.31 | 49.30 | 2.60% | 711107 |
| Mar 20, 2026 | 49.90 | 50.26 | 48.58 | 48.78 | -2.24% | 1349199 |
| Mar 19, 2026 | 50.30 | 50.30 | 49.07 | 49.25 | -2.09% | 591404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.