Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 37.71 | 37.94 | 37.58 | 37.80 | 0.24% | 785588 |
| May 08, 2025 | 37.70 | 37.78 | 37.43 | 37.69 | -0.03% | 991021 |
| May 07, 2025 | 37.91 | 37.91 | 37.67 | 37.77 | -0.37% | 1219216 |
| May 06, 2025 | 37.95 | 38.08 | 37.69 | 37.95 | 0 | 1263430 |
| May 05, 2025 | 37.09 | 37.88 | 37.02 | 37.75 | 1.78% | 865582 |
| May 02, 2025 | 39 | 39.27 | 38.76 | 39.04 | 0.10% | 1280945 |
| Apr 30, 2025 | 38.46 | 38.71 | 38.29 | 38.70 | 0.62% | 1028894 |
| Apr 29, 2025 | 38.20 | 38.58 | 38.11 | 38.29 | 0.24% | 817158 |
| Apr 28, 2025 | 37.96 | 38.22 | 37.95 | 38.11 | 0.40% | 931981 |
| Apr 25, 2025 | 37.88 | 37.99 | 37.50 | 37.77 | -0.29% | 786599 |
| Apr 24, 2025 | 37.61 | 37.81 | 37.47 | 37.76 | 0.40% | 662440 |
| Apr 23, 2025 | 37.81 | 37.85 | 37.42 | 37.62 | -0.50% | 964762 |
| Apr 22, 2025 | 37.34 | 37.87 | 37.31 | 37.54 | 0.54% | 686578 |
| Apr 17, 2025 | 37.32 | 37.54 | 37.06 | 37.34 | 0.05% | 641187 |
| Apr 16, 2025 | 36.86 | 37.48 | 36.79 | 37.45 | 1.60% | 968014 |
| Apr 15, 2025 | 35.65 | 36.74 | 35.65 | 36.74 | 3.06% | 1148978 |
| Apr 14, 2025 | 35.64 | 35.87 | 35.50 | 35.81 | 0.48% | 1002583 |
| Apr 11, 2025 | 35.26 | 35.48 | 34.79 | 35.04 | -0.62% | 907864 |