Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.30 | 44 | 43.21 | 43.99 | 1.59% | 703210 |
| Dec 12, 2025 | 43.56 | 43.75 | 43.03 | 43.15 | -0.94% | 628378 |
| Dec 11, 2025 | 43.20 | 43.53 | 43.20 | 43.36 | 0.37% | 573241 |
| Dec 10, 2025 | 43.56 | 43.63 | 43.11 | 43.13 | -0.99% | 536464 |
| Dec 09, 2025 | 43.60 | 43.93 | 43.46 | 43.70 | 0.23% | 605087 |
| Dec 08, 2025 | 43.18 | 43.71 | 42.85 | 43.71 | 1.23% | 641373 |
| Dec 05, 2025 | 43.50 | 43.71 | 43.06 | 43.17 | -0.76% | 561440 |
| Dec 04, 2025 | 43.15 | 43.39 | 42.87 | 43.37 | 0.51% | 633647 |
| Dec 03, 2025 | 43.44 | 43.47 | 42.91 | 43.05 | -0.90% | 709000 |
| Dec 02, 2025 | 43 | 43.65 | 42.95 | 43.48 | 1.12% | 739517 |
| Dec 01, 2025 | 42.82 | 43.17 | 42.40 | 43.06 | 0.56% | 807057 |
| Nov 28, 2025 | 42.64 | 43.22 | 42.64 | 43.02 | 0.89% | 816226 |
| Nov 27, 2025 | 42.62 | 42.89 | 42.42 | 42.55 | -0.16% | 404874 |
| Nov 26, 2025 | 42.45 | 42.76 | 42.14 | 42.65 | 0.47% | 500805 |
| Nov 25, 2025 | 42.03 | 42.51 | 41.70 | 42.37 | 0.81% | 573932 |
| Nov 24, 2025 | 42.01 | 42.33 | 41.83 | 42.03 | 0.05% | 921532 |
| Nov 21, 2025 | 41.03 | 41.82 | 40.85 | 41.75 | 1.75% | 765600 |
| Nov 20, 2025 | 41.50 | 41.78 | 41.20 | 41.43 | -0.17% | 661855 |
| Nov 19, 2025 | 41.24 | 41.53 | 40.72 | 41.30 | 0.15% | 669437 |
| Nov 18, 2025 | 41.59 | 41.76 | 41.23 | 41.32 | -0.65% | 814599 |
| Nov 17, 2025 | 41.50 | 42.23 | 41.47 | 41.96 | 1.11% | 1074740 |
Access
/time_series
data via our API — starting from the
Basic plan.