Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 120.46 | 120.46 | 120.32 | 120.32 | -0.12% | 0 |
| Dec 12, 2025 | 122.34 | 122.34 | 122.08 | 122.08 | -0.21% | 0 |
| Dec 11, 2025 | 122.20 | 122.20 | 122.02 | 122.08 | -0.10% | 0 |
| Dec 10, 2025 | 119.82 | 119.82 | 119.56 | 119.56 | -0.22% | 0 |
| Dec 09, 2025 | 119.34 | 119.34 | 119.20 | 119.22 | -0.10% | 0 |
| Dec 08, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 0 | 0 |
| Dec 05, 2025 | 119.46 | 119.54 | 119.46 | 119.54 | 0.07% | 0 |
| Dec 04, 2025 | 120.26 | 120.26 | 120.04 | 120.04 | -0.18% | 0 |
| Dec 03, 2025 | 117.88 | 118 | 117.88 | 118 | 0.10% | 0 |
| Dec 02, 2025 | 119.94 | 119.94 | 119.86 | 119.86 | -0.07% | 0 |
| Dec 01, 2025 | 118.84 | 118.84 | 118.70 | 118.70 | -0.12% | 0 |
| Nov 28, 2025 | 116.56 | 118.20 | 116.56 | 118.20 | 1.41% | 0 |
| Nov 27, 2025 | 115.82 | 116.02 | 115.82 | 116.02 | 0.17% | 0 |
| Nov 26, 2025 | 115.62 | 116.92 | 115.62 | 116.92 | 1.12% | 0 |
| Nov 25, 2025 | 114.76 | 115.60 | 114.76 | 115.60 | 0.73% | 0 |
| Nov 24, 2025 | 115.70 | 115.70 | 114.36 | 114.36 | -1.16% | 0 |
| Nov 21, 2025 | 113.42 | 114.90 | 113.42 | 114.90 | 1.30% | 0 |
| Nov 20, 2025 | 116.44 | 117.08 | 116.44 | 117.08 | 0.55% | 0 |
| Nov 19, 2025 | 118.76 | 118.76 | 116 | 116 | -2.32% | 0 |
| Nov 18, 2025 | 117 | 118.26 | 117 | 118.26 | 1.08% | 0 |
| Nov 17, 2025 | 120.60 | 120.60 | 119.06 | 119.06 | -1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.