Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 153.82 | 154.82 | 153.82 | 154.82 | 0.65% | 0 |
| Jun 01, 2026 | 152.62 | 152.72 | 150.90 | 152.68 | 0.04% | 0 |
| May 29, 2026 | 150.38 | 150.38 | 150.20 | 150.20 | -0.12% | 0 |
| May 28, 2026 | 152.44 | 152.44 | 152.08 | 152.08 | -0.24% | 0 |
| May 27, 2026 | 148 | 148.04 | 147.54 | 147.54 | -0.31% | 0 |
| May 26, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 0 | 0 |
| May 25, 2026 | 148.60 | 149.22 | 148.60 | 149.22 | 0.42% | 0 |
| May 22, 2026 | 150.54 | 152.08 | 150.54 | 152.08 | 1.02% | 0 |
| May 21, 2026 | 154.52 | 154.70 | 154.52 | 154.70 | 0.12% | 0 |
| May 20, 2026 | 156.78 | 156.78 | 156.18 | 156.20 | -0.37% | 0 |
| May 19, 2026 | 155.50 | 155.70 | 155.50 | 155.70 | 0.13% | 0 |
| May 18, 2026 | 151.94 | 151.94 | 151.80 | 151.80 | -0.09% | 0 |
| May 15, 2026 | 148.52 | 148.52 | 148.32 | 148.32 | -0.13% | 0 |
| May 14, 2026 | 146.70 | 146.70 | 146.10 | 146.68 | -0.01% | 0 |
| May 13, 2026 | 148.50 | 148.70 | 148.50 | 148.70 | 0.13% | 0 |
| May 12, 2026 | 149.08 | 149.52 | 149.08 | 149.52 | 0.30% | 0 |
| May 11, 2026 | 148.96 | 148.96 | 148.62 | 148.62 | -0.23% | 0 |
| May 08, 2026 | 142.62 | 142.62 | 142.30 | 142.42 | -0.14% | 0 |
| May 07, 2026 | 146.40 | 146.40 | 143.60 | 143.60 | -1.91% | 0 |
| May 06, 2026 | 151.28 | 151.66 | 151.28 | 151.66 | 0.25% | 0 |
| May 05, 2026 | 152.18 | 152.18 | 151.96 | 151.96 | -0.14% | 0 |
| May 04, 2026 | 149.44 | 150.82 | 149.44 | 150.80 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.