120.32000 EUR
1.76
1.44%
Last update Dec 15, 9:05 AM CET
Main market
Day range
120.32000
120.46000
Previous close
122.080002
Open
120.46000
Access this stock data via API
Subscribe
Phillips 66
120.32
1.76
1.44%

Historical data

Dividends

Date Amount
Nov 17, 2025 1.0344
Aug 19, 2025 1.0296
May 19, 2025 1.0296
Feb 24, 2025 0.98669994
Nov 18, 2024 0.98669994
Aug 20, 2024 0.98669994
May 17, 2024 0.98669994
Feb 16, 2024 0.90089995
Nov 16, 2023 0.90089995
Aug 17, 2023 0.90089995
May 19, 2023 0.90089995
Feb 17, 2023 0.90089995
Nov 16, 2022 0.83226
Aug 17, 2022 0.83226
May 20, 2022 0.83226
Feb 18, 2022 0.78936
Nov 16, 2021 0.78936
Aug 17, 2021 0.7722
May 21, 2021 0.7722
Feb 19, 2021 0.7722
Nov 16, 2020 0.77211
May 15, 2020 0.83024997
Feb 14, 2020 0.83024997
Nov 15, 2019 0.83024997
Aug 19, 2019 0.83024997
May 17, 2019 0.83024997
Feb 15, 2019 0.73800004
Nov 16, 2018 0.73800004
Aug 20, 2018 0.73800004
May 18, 2018 0.73800004
Feb 16, 2018 0.64575
Nov 16, 2017 0.64575
Aug 16, 2017 0.64575
May 16, 2017 0.64575
Feb 16, 2017 0.581175
Nov 15, 2016 0.581175
Aug 16, 2016 0.581175
Feb 11, 2016 0.5166
Nov 10, 2015 0.5166
Aug 13, 2015 0.5166
May 14, 2015 0.5166
Feb 12, 2015 0.46125
Nov 12, 2014 0.46125
Aug 13, 2014 0.46125
May 15, 2014 0.46125
Feb 13, 2014 0.359775
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 36 minutes

09:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).