Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.66 | 6.84 | 6.66 | 6.74 | 1.20% | 3960 |
| Jun 12, 2025 | 6.86 | 6.90 | 6.80 | 6.86 | 0 | 2640 |
| Jun 11, 2025 | 6.92 | 6.92 | 6.74 | 6.90 | -0.29% | 15510 |
| Jun 10, 2025 | 6.94 | 7 | 6.86 | 6.90 | -0.58% | 9240 |
| Jun 09, 2025 | 6.98 | 7 | 6.80 | 6.90 | -1.15% | 4290 |
| Jun 06, 2025 | 6.94 | 6.98 | 6.82 | 6.90 | -0.58% | 6270 |
| Jun 05, 2025 | 6.84 | 6.96 | 6.78 | 6.96 | 1.75% | 1650 |
| Jun 04, 2025 | 6.88 | 6.92 | 6.68 | 6.88 | 0 | 5280 |
| Jun 03, 2025 | 6.78 | 6.82 | 6.70 | 6.82 | 0.59% | 1980 |
| Jun 02, 2025 | 6.90 | 6.90 | 6.76 | 6.90 | 0 | 2970 |
| May 30, 2025 | 6.68 | 6.80 | 6.68 | 6.72 | 0.60% | 2310 |
| May 29, 2025 | 6.56 | 6.68 | 6.56 | 6.68 | 1.83% | 990 |
| May 28, 2025 | 6.66 | 6.68 | 6.60 | 6.60 | -0.90% | 2310 |
| May 27, 2025 | 6.50 | 6.62 | 6.50 | 6.62 | 1.85% | 6600 |
| May 26, 2025 | 6.32 | 6.54 | 6.32 | 6.48 | 2.53% | 2640 |
| May 23, 2025 | 6.48 | 6.50 | 6.34 | 6.46 | -0.31% | 1320 |
| May 22, 2025 | 6.36 | 6.46 | 6.20 | 6.46 | 1.57% | 5280 |
| May 21, 2025 | 6.46 | 6.48 | 6.32 | 6.46 | 0 | 4290 |
| May 20, 2025 | 6.40 | 6.46 | 6.30 | 6.46 | 0.94% | 9900 |
| May 19, 2025 | 6.44 | 6.44 | 6.30 | 6.42 | -0.31% | 5280 |
| May 16, 2025 | 6.40 | 6.44 | 6.20 | 6.40 | 0 | 16830 |