Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.64 | 6.74 | 6.60 | 6.66 | 0.30% | 2970 |
| Jul 15, 2025 | 6.82 | 6.84 | 6.50 | 6.72 | -1.47% | 7260 |
| Jul 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 1320 |
| Jul 11, 2025 | 6.76 | 6.76 | 6.60 | 6.72 | -0.59% | 1320 |
| Jul 10, 2025 | 6.74 | 6.80 | 6.58 | 6.68 | -0.89% | 3960 |
| Jul 09, 2025 | 6.60 | 6.78 | 6.60 | 6.74 | 2.12% | 2970 |
| Jul 08, 2025 | 6.78 | 6.96 | 6.60 | 6.60 | -2.65% | 6270 |
| Jul 07, 2025 | 6.80 | 6.80 | 6.64 | 6.66 | -2.06% | 3630 |
| Jul 04, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Jul 03, 2025 | 6.64 | 6.80 | 6.64 | 6.70 | 0.90% | 5610 |
| Jul 02, 2025 | 6.64 | 6.70 | 6.48 | 6.64 | 0 | 1650 |
| Jul 01, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 2640 |
| Jun 30, 2025 | 6.46 | 6.54 | 6.46 | 6.54 | 1.24% | 660 |
| Jun 27, 2025 | 6.52 | 6.60 | 6.40 | 6.46 | -0.92% | 5940 |
| Jun 26, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Jun 25, 2025 | 6.54 | 6.68 | 6.54 | 6.66 | 1.83% | 2970 |
| Jun 24, 2025 | 6.58 | 6.70 | 6.40 | 6.50 | -1.22% | 8910 |
| Jun 23, 2025 | 6.64 | 6.72 | 6.40 | 6.60 | -0.60% | 11220 |
| Jun 20, 2025 | 6.70 | 6.86 | 6.70 | 6.80 | 1.49% | 2970 |
| Jun 19, 2025 | 6.82 | 6.88 | 6.74 | 6.80 | -0.29% | 4290 |
| Jun 18, 2025 | 6.90 | 6.90 | 6.76 | 6.76 | -2.03% | 2640 |
| Jun 17, 2025 | 6.90 | 6.90 | 6.78 | 6.90 | 0 | 7590 |