Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 330 |
| Dec 11, 2025 | 8.16 | 8.18 | 8.04 | 8.18 | 0.25% | 1980 |
| Dec 10, 2025 | 7.96 | 8.18 | 7.94 | 8.18 | 2.76% | 2640 |
| Dec 09, 2025 | 8.10 | 8.26 | 8.08 | 8.08 | -0.25% | 2310 |
| Dec 08, 2025 | 8.14 | 8.44 | 8.10 | 8.10 | -0.49% | 3630 |
| Dec 05, 2025 | 8.14 | 8.26 | 8.14 | 8.26 | 1.47% | 990 |
| Dec 04, 2025 | 8 | 8.20 | 7.90 | 8.20 | 2.50% | 2970 |
| Dec 03, 2025 | 8.06 | 8.20 | 7.94 | 8 | -0.74% | 6270 |
| Dec 02, 2025 | 8.20 | 8.20 | 8 | 8.10 | -1.22% | 7590 |
| Dec 01, 2025 | 8.06 | 8.28 | 8.06 | 8.12 | 0.74% | 3630 |
| Nov 28, 2025 | 8.28 | 8.28 | 8.20 | 8.20 | -0.97% | 2970 |
| Nov 27, 2025 | 8 | 8.28 | 8 | 8.28 | 3.50% | 1320 |
| Nov 26, 2025 | 7.96 | 8.10 | 7.92 | 8.10 | 1.76% | 2640 |
| Nov 25, 2025 | 7.68 | 7.96 | 7.68 | 7.94 | 3.39% | 2310 |
| Nov 24, 2025 | 7.80 | 7.80 | 7.46 | 7.68 | -1.54% | 6270 |
| Nov 21, 2025 | 8.36 | 8.48 | 7.70 | 7.72 | -7.66% | 18150 |
| Nov 20, 2025 | 8.62 | 8.70 | 8.22 | 8.44 | -2.09% | 8580 |
| Nov 19, 2025 | 8.66 | 8.80 | 8.50 | 8.60 | -0.69% | 8250 |
| Nov 18, 2025 | 8.58 | 8.92 | 8.58 | 8.80 | 2.56% | 19140 |
| Nov 17, 2025 | 8.64 | 8.64 | 8.38 | 8.46 | -2.08% | 8580 |
Access
/time_series
data via our API — starting from the
Basic plan.